Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	153.07	154.60	152.95	153.70	653,956	+0.47(+0.31%)
Dec 30, 2019	154.62	154.85	153.09	153.23	452,491	-0.59(-0.38%)
Dec 27, 2019	154.88	154.88	153.70	153.82	614,073	-0.90(-0.58%)
Dec 26, 2019	154.53	155.43	154.40	154.72	480,080	-0.04(-0.02%)
Dec 24, 2019	154.37	154.86	154.02	154.75	245,044	+0.41(+0.26%)
Dec 23, 2019	155.25	155.44	154.11	154.35	728,908	-0.75(-0.48%)
Dec 20, 2019	155.67	155.69	154.66	155.09	1,928,923	+0.75(+0.48%)
Dec 19, 2019	154.62	155.04	153.31	154.35	847,683	+0.02(+0.01%)
Dec 18, 2019	154.55	155.26	153.95	154.33	969,788	-0.07(-0.05%)
Dec 17, 2019	154.30	154.74	153.18	154.40	977,922	-0.09(-0.06%)
Dec 16, 2019	156.28	156.62	154.44	154.50	1,006,202	+0.00(+0.00%)
Dec 13, 2019	155.36	156.12	153.43	154.50	1,056,258	-0.91(-0.59%)
Dec 12, 2019	151.71	156.02	151.54	155.41	838,435	+3.62(+2.38%)
Dec 11, 2019	152.24	152.90	150.96	151.79	718,501	-0.65(-0.42%)
Dec 10, 2019	151.20	152.63	151.06	152.44	1,016,728	+0.36(+0.24%)
Dec 09, 2019	151.91	152.59	151.38	152.08	826,831	-0.07(-0.05%)
Dec 06, 2019	152.27	153.06	151.76	152.15	861,610	+1.96(+1.30%)
Dec 05, 2019	150.31	150.57	149.34	150.20	818,479	+0.68(+0.46%)
Dec 04, 2019	148.25	150.12	148.25	149.51	745,277	+1.90(+1.29%)
Dec 03, 2019	147.66	148.12	145.96	147.61	974,301	-2.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.