Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	108.91	106.79	106.79	106.79	688,528	-1.58(-1.45%)
Dec 30, 2014	108.90	108.90	108.29	108.37	660,927	-0.90(-0.82%)
Dec 29, 2014	109.02	110.14	108.79	109.27	500,802	+0.03(+0.03%)
Dec 26, 2014	109.99	110.26	109.18	109.23	422,284	-0.37(-0.34%)
Dec 24, 2014	110.32	109.61	109.61	109.61	366,926	-0.83(-0.75%)
Dec 23, 2014	109.26	110.90	109.26	110.44	801,567	+1.58(+1.45%)
Dec 22, 2014	108.47	108.93	108.25	108.85	672,821	+0.38(+0.35%)
Dec 19, 2014	109.07	109.63	107.74	108.47	1,593,056	+0.01(+0.01%)
Dec 18, 2014	105.75	108.56	104.82	108.47	1,520,972	+4.08(+3.91%)
Dec 17, 2014	101.34	104.57	101.20	104.39	1,382,592	+3.58(+3.55%)
Dec 16, 2014	101.31	103.01	100.14	100.81	1,939,869	-1.30(-1.27%)
Dec 15, 2014	103.81	104.10	100.75	102.11	1,848,784	-1.02(-0.99%)
Dec 12, 2014	106.71	107.18	103.10	103.14	1,832,412	-4.98(-4.61%)
Dec 11, 2014	108.58	109.59	107.89	108.12	1,076,873	+0.21(+0.19%)
Dec 10, 2014	109.22	109.72	107.80	107.91	1,570,736	-1.48(-1.35%)
Dec 09, 2014	107.90	109.49	107.11	109.39	1,098,224	-0.33(-0.30%)
Dec 08, 2014	109.19	110.75	108.51	109.72	1,059,907	+0.58(+0.53%)
Dec 05, 2014	108.29	109.30	108.05	109.14	1,000,457	+1.25(+1.16%)
Dec 04, 2014	107.16	107.97	106.88	107.89	719,167	+0.13(+0.12%)
Dec 03, 2014	107.22	107.94	106.72	107.75	991,334	+0.65(+0.61%)
Dec 02, 2014	105.80	107.32	105.65	107.10	927,382	+1.57(+1.49%)
Dec 01, 2014	106.00	106.00	104.82	105.53	705,546	-0.88(-0.83%)
Nov 28, 2014	106.94	107.20	106.28	106.41	456,263	-0.34(-0.32%)
Nov 26, 2014	107.13	106.75	106.75	106.75	509,708	+0.02(+0.01%)
Nov 25, 2014	106.76	107.08	105.81	106.73	980,454	+0.00(+0.00%)
Nov 24, 2014	106.59	107.19	105.88	106.73	548,064	+0.65(+0.61%)
Nov 21, 2014	106.87	106.98	105.80	106.08	817,882	+0.73(+0.70%)
Nov 20, 2014	104.17	105.92	104.10	105.35	901,059	+0.36(+0.35%)
Nov 19, 2014	104.83	105.33	104.26	104.99	664,010	-0.24(-0.23%)
Nov 18, 2014	104.24	105.98	104.04	105.23	971,296	+1.08(+1.04%)
Nov 17, 2014	104.05	104.30	103.66	104.15	683,294	-0.33(-0.32%)
Nov 14, 2014	105.00	105.22	104.25	104.48	602,978	-0.52(-0.50%)
Nov 13, 2014	105.19	105.69	104.45	105.00	730,496	-0.20(-0.19%)
Nov 12, 2014	104.90	105.44	104.67	105.20	779,753	-0.06(-0.06%)
Nov 11, 2014	105.18	105.63	105.05	105.27	992,009	+0.16(+0.15%)
Nov 10, 2014	103.85	105.16	103.75	105.11	1,128,320	+0.90(+0.86%)
Nov 07, 2014	103.71	104.53	103.10	104.21	898,459	+0.13(+0.12%)
Nov 06, 2014	103.69	104.17	102.94	104.08	856,987	+0.73(+0.70%)
Nov 05, 2014	103.35	104.01	102.78	103.35	1,026,848	+0.47(+0.46%)
Nov 04, 2014	101.67	102.90	101.41	102.88	1,434,491	+1.24(+1.22%)
Nov 03, 2014	101.73	102.41	101.31	101.64	800,757	+0.22(+0.21%)
Oct 31, 2014	100.77	102.12	100.77	101.42	1,253,728	+1.66(+1.66%)
Oct 30, 2014	99.26	100.39	99.01	99.77	1,195,732	+0.28(+0.28%)
Oct 29, 2014	97.86	101.39	97.73	99.49	1,742,791	+2.78(+2.88%)
Oct 28, 2014	95.55	96.84	95.52	96.71	1,438,890	+1.45(+1.52%)
Oct 27, 2014	94.59	94.58	94.58	95.26	2,054,608	+0.68(+0.72%)
Oct 24, 2014	93.91	94.78	93.50	94.58	999,306	+0.92(+0.98%)
Oct 23, 2014	93.65	94.37	93.19	93.66	1,468,672	+1.41(+1.53%)
Oct 22, 2014	93.71	93.80	92.14	92.24	1,065,410	-1.46(-1.56%)
Oct 21, 2014	91.84	93.77	91.55	93.71	1,394,984	+2.49(+2.73%)
Oct 20, 2014	89.87	91.31	89.51	91.22	1,104,843	+0.94(+1.04%)
Oct 17, 2014	89.00	90.61	89.00	90.28	1,855,809	+1.95(+2.21%)
Oct 16, 2014	86.07	89.14	85.56	88.32	2,005,901	+0.42(+0.48%)
Oct 15, 2014	88.20	88.38	84.74	87.90	2,534,200	-1.97(-2.19%)
Oct 14, 2014	90.30	90.99	89.47	89.87	1,194,229	+0.02(+0.02%)
Oct 13, 2014	92.17	92.75	89.77	89.86	1,454,645	-2.23(-2.42%)
Oct 10, 2014	94.05	94.77	92.02	92.08	1,635,813	-2.01(-2.14%)
Oct 09, 2014	96.66	96.67	94.09	94.09	1,456,314	-2.87(-2.96%)
Oct 08, 2014	95.47	97.04	94.51	96.96	1,276,820	+1.25(+1.30%)
Oct 07, 2014	97.12	97.35	95.69	95.72	907,336	-2.27(-2.31%)
Oct 06, 2014	98.31	98.89	97.39	97.98	822,170	+0.04(+0.04%)
Oct 03, 2014	97.53	98.29	96.94	97.94	828,787	+1.54(+1.60%)
Oct 02, 2014	96.14	96.80	95.07	96.40	1,133,261	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.