Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.59	28.38	28.38	28.38	1,637,151	-0.18(-0.61%)
Dec 30, 2009	28.41	28.57	28.40	28.55	1,440,826	-0.06(-0.20%)
Dec 29, 2009	29.01	29.01	28.59	28.61	1,287,935	-0.25(-0.86%)
Dec 28, 2009	28.89	28.98	28.65	28.86	1,137,661	-0.03(-0.10%)
Dec 24, 2009	28.76	28.92	28.65	28.89	566,874	+0.22(+0.76%)
Dec 23, 2009	28.42	28.76	28.28	28.67	1,768,407	+0.26(+0.93%)
Dec 22, 2009	28.08	28.47	28.06	28.41	1,520,459	+0.27(+0.96%)
Dec 21, 2009	27.86	28.32	27.81	28.13	3,657,996	+0.37(+1.32%)
Dec 18, 2009	27.88	28.05	27.60	27.77	4,532,661	+0.13(+0.48%)
Dec 17, 2009	27.58	28.03	27.56	27.64	2,550,960	-0.80(-2.83%)
Dec 16, 2009	28.13	28.54	27.75	28.44	4,280,379	+0.37(+1.33%)
Dec 15, 2009	28.46	28.83	28.01	28.07	4,363,307	-0.47(-1.64%)
Dec 14, 2009	28.51	28.59	28.33	28.54	1,991,941	+0.44(+1.56%)
Dec 11, 2009	27.56	28.20	27.56	28.10	3,537,265	+0.55(+1.99%)
Dec 10, 2009	27.41	27.76	27.30	27.55	4,305,714	+0.30(+1.10%)
Dec 09, 2009	27.35	27.36	27.01	27.25	2,942,090	-0.10(-0.37%)
Dec 08, 2009	27.55	27.77	27.27	27.35	2,345,733	-0.40(-1.45%)
Dec 07, 2009	27.92	28.34	27.68	27.75	2,022,199	-0.31(-1.09%)
Dec 04, 2009	28.27	28.43	27.58	28.06	2,525,833	+0.12(+0.44%)
Dec 03, 2009	28.72	28.92	27.87	27.94	3,466,385	-0.48(-1.67%)
Dec 02, 2009	28.51	28.59	28.14	28.41	3,122,487	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.