Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.39	148.39	148.39	0	-1.87(-1.25%)
Dec 28, 2017	149.87	150.48	149.51	150.26	506,754	+0.59(+0.39%)
Dec 27, 2017	150.10	150.14	149.40	149.68	615,951	-0.14(-0.09%)
Dec 26, 2017	150.43	151.05	149.66	149.81	473,971	-0.36(-0.24%)
Dec 22, 2017	151.16	151.16	149.21	150.17	486,981	-0.17(-0.11%)
Dec 21, 2017	150.30	151.67	150.03	150.34	926,627	+0.53(+0.35%)
Dec 20, 2017	151.50	152.02	149.40	149.81	877,604	-0.20(-0.13%)
Dec 19, 2017	149.73	150.56	149.01	150.02	983,728	+1.15(+0.77%)
Dec 18, 2017	148.41	149.81	148.06	148.87	1,007,948	+1.83(+1.24%)
Dec 15, 2017	145.99	148.00	145.05	147.04	1,525,369	+2.17(+1.50%)
Dec 14, 2017	146.16	146.76	144.54	144.87	741,480	-0.85(-0.58%)
Dec 13, 2017	147.15	147.43	145.72	145.72	966,838	-1.91(-1.29%)
Dec 12, 2017	147.30	148.51	147.04	147.63	950,080	+0.72(+0.49%)
Dec 11, 2017	148.37	149.16	146.80	146.91	765,688	-1.82(-1.23%)
Dec 08, 2017	147.27	148.80	146.57	148.73	1,012,129	+1.98(+1.35%)
Dec 07, 2017	143.75	147.35	143.60	146.75	918,275	+2.48(+1.72%)
Dec 06, 2017	143.54	145.75	143.54	144.27	741,747	+0.36(+0.25%)
Dec 05, 2017	144.90	145.62	143.51	143.91	1,119,276	-1.04(-0.72%)
Dec 04, 2017		145.77	142.26	144.96	1,176,460	+2.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.