Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 105.85 107.37 104.09 105.86 880,317 -2.84(-2.61%)
Apr 29, 2020 109.72 110.00 106.88 108.70 1,013,874 +4.18(+4.00%)
Apr 28, 2020 107.72 108.94 103.44 104.52 1,090,062 +0.95(+0.92%)
Apr 27, 2020 100.27 104.09 99.73 103.57 837,403 +4.58(+4.62%)
Apr 24, 2020 97.42 99.84 95.55 98.99 793,456 +2.88(+3.00%)
Apr 23, 2020 97.25 99.26 95.50 96.11 548,260 -0.52(-0.53%)
Apr 22, 2020 98.15 99.05 95.97 96.63 680,206 +1.34(+1.41%)
Apr 21, 2020 97.63 99.09 93.95 95.28 1,345,711 -6.13(-6.05%)
Apr 20, 2020 98.80 101.67 97.27 101.42 1,191,623 -0.77(-0.76%)
Apr 17, 2020 98.59 102.81 98.38 102.19 1,169,556 +8.53(+9.11%)
Apr 16, 2020 95.42 96.10 92.20 93.66 935,385 -2.27(-2.36%)
Apr 15, 2020 100.15 101.02 95.52 95.93 791,146 -9.35(-8.88%)
Apr 14, 2020 109.02 109.11 102.90 105.27 1,139,134 -0.57(-0.54%)
Apr 13, 2020 107.65 108.53 104.18 105.84 897,996 -5.11(-4.61%)
Apr 09, 2020 104.67 114.77 104.67 110.96 1,746,516 +8.09(+7.86%)
Apr 08, 2020 96.23 103.60 94.20 102.87 1,081,761 +7.56(+7.93%)
Apr 07, 2020 100.55 103.37 94.32 95.31 1,414,618 +0.83(+0.88%)
Apr 06, 2020 88.68 95.66 86.43 94.48 1,156,249 +11.29(+13.57%)
Apr 03, 2020 86.16 87.00 81.56 83.19 1,018,312 -3.44(-3.97%)
Apr 02, 2020 86.16 92.50 84.73 86.62 1,001,603 -0.24(-0.28%)
Apr 01, 2020 88.32 91.62 85.80 86.86 1,309,305 -7.52(-7.97%)
Mar 31, 2020 99.90 100.48 92.10 94.39 1,391,202 -6.14(-6.11%)
Mar 30, 2020 94.69 101.17 92.13 100.53 1,077,266 +5.36(+5.63%)
Mar 27, 2020 96.71 100.01 94.76 95.17 1,251,529 -6.94(-6.80%)
Mar 26, 2020 97.20 103.05 92.68 102.11 1,409,344 +6.70(+7.02%)
Mar 25, 2020 94.77 102.61 89.82 95.42 1,493,709 +3.26(+3.54%)
Mar 24, 2020 82.49 92.80 80.12 92.16 1,613,329 +15.82(+20.73%)
Mar 23, 2020 81.01 82.17 75.55 76.34 1,573,971 -6.40(-7.74%)
Mar 20, 2020 89.60 90.26 79.67 82.74 1,746,625 -5.16(-5.87%)
Mar 19, 2020 84.57 91.33 79.74 87.89 1,739,166 +1.40(+1.62%)
Mar 18, 2020 82.46 86.61 73.69 86.49 1,957,915 -3.71(-4.11%)
Mar 17, 2020 82.41 90.23 75.63 90.21 2,096,028 +10.68(+13.44%)
Mar 16, 2020 83.61 92.06 79.16 79.52 2,050,677 -24.87(-23.82%)
Mar 13, 2020 91.35 104.57 90.43 104.39 1,965,727 +19.27(+22.64%)
Mar 12, 2020 93.19 96.41 84.75 85.12 2,137,011 -16.91(-16.57%)
Mar 11, 2020 105.72 106.89 99.86 102.03 1,667,271 -7.83(-7.13%)
Mar 10, 2020 105.78 110.10 101.77 109.86 1,887,763 +9.35(+9.30%)
Mar 09, 2020 105.14 109.05 99.13 100.51 1,626,846 -16.09(-13.80%)
Mar 06, 2020 118.13 120.96 113.99 116.60 1,725,019 -7.29(-5.88%)
Mar 05, 2020 127.43 128.40 122.16 123.89 1,580,823 -9.16(-6.89%)
Mar 04, 2020 131.89 133.88 128.23 133.05 1,350,147 +3.59(+2.77%)
Mar 03, 2020 137.67 138.47 128.43 129.46 1,556,453 -9.49(-6.83%)
Mar 02, 2020 130.91 138.97 128.47 138.95 1,609,459 +8.81(+6.77%)
Feb 28, 2020 128.31 131.56 125.71 130.14 2,226,195 -4.50(-3.34%)
Feb 27, 2020 139.61 141.78 134.58 134.64 1,614,681 -9.04(-6.29%)
Feb 26, 2020 144.04 147.70 143.68 143.68 1,120,424 -0.21(-0.15%)
Feb 25, 2020 151.87 152.28 142.78 143.89 1,178,916 -7.59(-5.01%)
Feb 24, 2020 155.21 156.00 150.40 151.48 919,427 -10.09(-6.25%)
Feb 21, 2020 164.53 164.82 160.88 161.58 646,339 -3.95(-2.39%)
Feb 20, 2020 164.18 166.57 163.93 165.53 711,009 +0.63(+0.38%)
Feb 19, 2020 164.45 165.25 163.78 164.90 606,996 +1.61(+0.99%)
Feb 18, 2020 163.85 165.31 161.87 163.29 1,080,215 -1.41(-0.86%)
Feb 14, 2020 164.05 164.88 163.53 164.70 570,120 +0.39(+0.24%)
Feb 13, 2020 162.59 164.51 161.97 164.31 558,207 +0.67(+0.41%)
Feb 12, 2020 163.59 164.49 163.08 163.64 446,811 +0.92(+0.57%)
Feb 11, 2020 161.82 164.29 161.43 162.72 504,865 +1.70(+1.06%)
Feb 10, 2020 159.81 161.11 159.35 161.01 496,186 +0.41(+0.26%)
Feb 07, 2020 159.87 161.51 159.53 160.60 503,475 -0.54(-0.34%)
Feb 06, 2020 162.60 162.60 160.46 161.14 569,735 -0.14(-0.09%)
Feb 05, 2020 160.31 161.76 159.10 161.28 709,393 +2.55(+1.60%)
Feb 04, 2020 158.15 159.80 157.01 158.73 743,607 +5.33(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.