Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.11	143.97	140.85	143.24	743,076	+1.48(+1.05%)
Jul 30, 2020	142.95	142.95	138.72	141.75	1,024,886	-4.54(-3.10%)
Jul 29, 2020	143.30	146.42	141.74	146.29	929,435	+2.67(+1.86%)
Jul 28, 2020	144.23	145.67	143.61	143.63	742,726	-2.13(-1.46%)
Jul 27, 2020	144.10	146.26	141.90	145.76	606,968	+1.01(+0.70%)
Jul 24, 2020	145.44	147.04	144.62	144.75	669,498	-1.44(-0.99%)
Jul 23, 2020	146.59	148.85	145.85	146.20	661,837	-1.07(-0.73%)
Jul 22, 2020	146.00	149.31	146.00	147.27	803,401	+0.59(+0.40%)
Jul 21, 2020	144.37	147.97	144.35	146.69	719,347	+2.75(+1.91%)
Jul 20, 2020	141.75	144.29	140.90	143.94	788,504	+0.94(+0.66%)
Jul 17, 2020	143.39	143.67	141.72	142.99	682,154	+0.45(+0.31%)
Jul 16, 2020	142.30	144.62	141.00	142.55	570,255	-1.13(-0.79%)
Jul 15, 2020	143.25	144.15	140.34	143.67	684,946	+4.01(+2.87%)
Jul 14, 2020	137.56	140.05	136.48	139.66	592,015	+1.69(+1.22%)
Jul 13, 2020	140.06	141.33	137.76	137.98	802,410	-0.55(-0.40%)
Jul 10, 2020	133.98	138.84	133.85	138.53	817,298	+4.93(+3.69%)
Jul 09, 2020	138.35	138.59	132.74	133.59	673,450	-4.77(-3.45%)
Jul 08, 2020	135.81	138.91	135.81	138.37	854,704	+2.13(+1.56%)
Jul 07, 2020	138.58	139.09	136.01	136.24	910,210	-3.80(-2.71%)
Jul 06, 2020	140.02	141.70	139.10	140.04	752,632	+4.43(+3.27%)
Jul 02, 2020	139.94	140.89	135.34	135.61	729,240	-0.35(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.