Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	149.67	149.67	147.69	147.70	796,903	-1.97(-1.32%)
Aug 28, 2020	150.73	150.73	147.85	149.67	529,539	-0.20(-0.13%)
Aug 27, 2020	146.74	151.17	146.47	149.86	602,235	+3.16(+2.16%)
Aug 26, 2020	147.67	147.81	146.03	146.70	560,669	-1.18(-0.80%)
Aug 25, 2020	150.22	150.60	147.75	147.88	570,280	-0.69(-0.46%)
Aug 24, 2020	146.36	148.59	146.31	148.56	970,615	+3.02(+2.08%)
Aug 21, 2020	146.23	147.69	144.99	145.54	695,259	-0.59(-0.41%)
Aug 20, 2020	146.23	148.25	145.31	146.13	547,945	-1.61(-1.09%)
Aug 19, 2020	147.56	150.77	147.48	147.75	625,212	+0.33(+0.22%)
Aug 18, 2020	148.88	149.16	147.26	147.41	637,116	-1.25(-0.84%)
Aug 17, 2020	150.42	150.54	148.60	148.67	464,593	-1.72(-1.15%)
Aug 14, 2020	149.19	151.63	148.66	150.39	504,166	+0.62(+0.42%)
Aug 13, 2020	150.40	151.89	149.56	149.77	569,109	-1.96(-1.29%)
Aug 12, 2020	155.78	155.87	149.94	151.73	503,985	-1.38(-0.90%)
Aug 11, 2020	154.48	156.11	152.90	153.11	790,841	+1.62(+1.07%)
Aug 10, 2020	150.71	152.78	150.71	151.49	527,946	+0.93(+0.62%)
Aug 07, 2020	144.96	150.65	144.75	150.56	658,526	+4.74(+3.25%)
Aug 06, 2020	145.08	146.70	144.38	145.82	543,405	-0.30(-0.21%)
Aug 05, 2020	145.35	147.12	145.21	146.12	678,361	+2.57(+1.79%)
Aug 04, 2020	144.14	144.89	141.91	143.55	818,101	-2.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.