Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.83	147.30	142.08	145.16	1,013,544	+3.51(+2.48%)
Sep 29, 2020	141.53	142.74	138.47	141.65	554,074	-1.04(-0.73%)
Sep 28, 2020	141.03	143.93	139.31	142.69	754,255	+4.47(+3.23%)
Sep 25, 2020	134.48	139.47	134.36	138.22	533,148	+2.01(+1.47%)
Sep 24, 2020	137.02	138.52	133.59	136.22	551,722	-0.70(-0.51%)
Sep 23, 2020	140.67	142.46	136.76	136.91	488,016	-3.15(-2.25%)
Sep 22, 2020	141.40	143.53	138.62	140.06	669,286	-1.60(-1.13%)
Sep 21, 2020	144.70	146.13	139.11	141.66	969,299	-6.90(-4.64%)
Sep 18, 2020	147.60	150.32	146.58	148.56	1,524,813	+0.67(+0.45%)
Sep 17, 2020	145.91	148.36	144.32	147.89	726,086	-0.41(-0.27%)
Sep 16, 2020	145.32	150.48	144.93	148.29	691,698	+3.37(+2.33%)
Sep 15, 2020	146.99	147.07	144.48	144.92	821,945	-2.05(-1.40%)
Sep 14, 2020	144.59	147.78	144.51	146.97	770,294	+3.70(+2.58%)
Sep 11, 2020	141.93	144.26	141.21	143.27	708,741	+1.91(+1.35%)
Sep 10, 2020	141.72	143.51	140.71	141.36	860,731	-0.03(-0.02%)
Sep 09, 2020	142.21	142.74	139.78	141.39	717,164	+0.56(+0.39%)
Sep 08, 2020	145.40	145.53	140.24	140.83	828,608	-6.62(-4.49%)
Sep 04, 2020	150.19	150.98	144.59	147.45	652,263	+0.19(+0.13%)
Sep 03, 2020	151.31	154.02	145.97	147.26	669,683	-3.19(-2.12%)
Sep 02, 2020	147.91	151.36	147.29	150.46	625,400	+2.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.