Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	79.33	80.26	79.03	79.21	1,591,324	-0.20(-0.25%)
Oct 30, 2013	77.89	80.56	77.89	79.40	1,895,940	+1.10(+1.41%)
Oct 29, 2013	78.05	78.58	77.95	78.30	1,577,712	+0.38(+0.49%)
Oct 28, 2013	78.51	78.59	77.77	77.92	1,273,994	-0.51(-0.65%)
Oct 25, 2013	78.68	78.92	78.22	78.44	1,274,770	+0.02(+0.03%)
Oct 24, 2013	78.14	78.60	77.69	78.41	1,139,526	+0.62(+0.80%)
Oct 23, 2013	78.25	78.39	77.36	77.79	1,301,008	-0.80(-1.02%)
Oct 22, 2013	78.43	78.93	78.05	78.59	1,302,844	+0.54(+0.69%)
Oct 21, 2013	78.63	78.72	77.84	78.06	1,576,201	-0.53(-0.67%)
Oct 18, 2013	77.70	78.65	77.28	78.59	1,364,782	+1.28(+1.65%)
Oct 17, 2013	75.89	77.38	75.42	77.31	2,082,186	+1.31(+1.72%)
Oct 16, 2013	74.50	76.08	74.38	76.00	1,396,483	+2.21(+2.99%)
Oct 15, 2013	74.28	74.69	73.64	73.80	1,314,681	-0.69(-0.92%)
Oct 14, 2013	73.65	74.59	73.18	74.48	1,118,264	+0.19(+0.25%)
Oct 11, 2013	73.38	74.63	73.38	74.29	1,445,786	+0.75(+1.02%)
Oct 10, 2013	72.77	73.58	72.58	73.54	1,262,628	+2.27(+3.18%)
Oct 09, 2013	71.09	71.68	70.41	71.27	971,890	+0.49(+0.69%)
Oct 08, 2013	72.50	72.76	70.76	70.79	1,576,885	-1.61(-2.22%)
Oct 07, 2013	72.31	73.02	72.06	72.39	1,225,148	-0.79(-1.08%)
Oct 04, 2013	72.04	73.20	71.34	73.18	1,033,132	+1.05(+1.45%)
Oct 03, 2013	72.21	72.57	70.94	72.13	1,305,220	-0.47(-0.65%)
Oct 02, 2013	71.83	72.61	71.47	72.61	1,033,429	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.