Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	312.42	313.50	307.68	311.10	636,908	-1.26(-0.40%)
Oct 30, 2023	309.86	314.45	307.95	312.35	418,400	+5.22(+1.70%)
Oct 27, 2023	312.36	313.09	306.06	307.13	603,524	-5.72(-1.83%)
Oct 26, 2023	304.18	322.66	304.18	312.85	1,006,673	+9.10(+3.00%)
Oct 25, 2023	308.00	309.05	303.24	303.75	547,382	-6.28(-2.03%)
Oct 24, 2023	310.44	312.14	308.18	310.03	481,533	+2.12(+0.69%)
Oct 23, 2023	306.99	312.24	305.31	307.91	515,521	-0.83(-0.27%)
Oct 20, 2023	313.02	313.02	305.18	308.75	1,372,018	-4.35(-1.39%)
Oct 19, 2023	319.44	321.43	312.37	313.10	519,684	-6.89(-2.15%)
Oct 18, 2023	329.24	330.37	319.85	319.99	569,142	-11.37(-3.43%)
Oct 17, 2023	327.31	334.36	327.31	331.36	465,037	+4.31(+1.32%)
Oct 16, 2023	325.48	331.43	323.27	327.05	671,702	+5.73(+1.78%)
Oct 13, 2023	324.17	325.96	318.87	321.32	459,808	-0.45(-0.14%)
Oct 12, 2023	326.67	326.67	318.65	321.78	421,695	-3.93(-1.21%)
Oct 11, 2023	325.34	327.47	322.64	325.70	286,366	+0.43(+0.13%)
Oct 10, 2023	324.59	327.61	323.27	325.28	317,458	+2.63(+0.82%)
Oct 09, 2023	318.92	323.31	318.91	322.65	311,986	-0.19(-0.06%)
Oct 06, 2023	316.61	324.55	314.98	322.84	304,238	+4.08(+1.28%)
Oct 05, 2023	313.82	319.50	313.03	318.75	346,401	+4.15(+1.32%)
Oct 04, 2023	313.34	314.99	310.83	314.60	642,675	+1.04(+0.33%)
Oct 03, 2023	318.88	318.98	311.13	313.56	510,350	-8.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.