Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.89 | 13.96 | 13.86 | 13.96 | 2,150,618 | +0.17(+1.23%) |
Jul 02, 2025 | 13.65 | 13.80 | 13.65 | 13.79 | 3,897,501 | +0.06(+0.44%) |
Jul 01, 2025 | 13.74 | 13.88 | 13.65 | 13.73 | 7,854,821 | +0.01(+0.07%) |
Jun 30, 2025 | 13.76 | 13.87 | 13.69 | 13.72 | 3,528,476 | -0.17(-1.22%) |
Jun 27, 2025 | 13.91 | 13.95 | 13.83 | 13.89 | 2,794,781 | +0.07(+0.51%) |
Jun 26, 2025 | 13.75 | 13.86 | 13.71 | 13.82 | 2,321,176 | +0.20(+1.47%) |
Jun 25, 2025 | 13.55 | 13.66 | 13.52 | 13.62 | 3,993,046 | -0.15(-1.09%) |
Jun 24, 2025 | 13.69 | 13.81 | 13.66 | 13.77 | 4,019,000 | +0.34(+2.53%) |
Jun 23, 2025 | 13.24 | 13.44 | 13.23 | 13.43 | 3,900,342 | -0.08(-0.59%) |
Jun 20, 2025 | 13.53 | 13.59 | 13.49 | 13.51 | 4,254,161 | +0.00(+0.00%) |
Jun 18, 2025 | 13.48 | 13.57 | 13.46 | 13.51 | 4,302,112 | +0.13(+0.97%) |
Jun 17, 2025 | 13.47 | 13.60 | 13.36 | 13.38 | 3,864,290 | -0.26(-1.91%) |
Jun 16, 2025 | 13.69 | 13.81 | 13.64 | 13.64 | 4,243,015 | +0.03(+0.22%) |
Jun 13, 2025 | 13.50 | 13.69 | 13.42 | 13.61 | 3,460,326 | -0.12(-0.87%) |
Jun 12, 2025 | 13.73 | 13.80 | 13.56 | 13.73 | 2,911,134 | +0.17(+1.25%) |
Jun 11, 2025 | 13.61 | 13.73 | 13.54 | 13.56 | 3,705,785 | -0.02(-0.15%) |
Jun 10, 2025 | 13.64 | 13.70 | 13.54 | 13.58 | 3,849,240 | -0.23(-1.67%) |
Jun 09, 2025 | 13.85 | 13.87 | 13.76 | 13.81 | 3,635,000 | -0.03(-0.22%) |
Jun 06, 2025 | 13.75 | 13.88 | 13.75 | 13.84 | 4,089,686 | +0.06(+0.44%) |
Jun 05, 2025 | 13.81 | 13.84 | 13.70 | 13.78 | 4,918,968 | +0.01(+0.07%) |
Jun 04, 2025 | 13.76 | 13.93 | 13.76 | 13.77 | 4,315,796 | -0.12(-0.86%) |
Jun 03, 2025 | 13.85 | 14.01 | 13.85 | 13.89 | 5,721,659 | -0.17(-1.21%) |
Jun 02, 2025 | 13.98 | 14.06 | 13.87 | 14.06 | 6,140,669 | -0.06(-0.42%) |
May 30, 2025 | 13.97 | 14.17 | 13.91 | 14.12 | 9,539,505 | +0.40(+2.92%) |
May 29, 2025 | 13.79 | 13.88 | 13.67 | 13.72 | 5,269,194 | +0.02(+0.15%) |
May 28, 2025 | 13.61 | 13.82 | 13.62 | 13.70 | 6,902,526 | -0.44(-3.11%) |
May 27, 2025 | 13.88 | 14.20 | 13.82 | 14.14 | 9,027,692 | +0.60(+4.43%) |
May 23, 2025 | 13.36 | 13.59 | 13.34 | 13.54 | 9,060,527 | -0.12(-0.88%) |
May 22, 2025 | 13.64 | 13.74 | 13.53 | 13.66 | 8,647,647 | -0.15(-1.09%) |
May 21, 2025 | 13.80 | 13.91 | 13.73 | 13.81 | 8,140,001 | +0.10(+0.73%) |
May 20, 2025 | 13.75 | 13.83 | 13.63 | 13.71 | 6,403,646 | -0.04(-0.29%) |
May 19, 2025 | 13.62 | 13.79 | 13.59 | 13.75 | 5,597,048 | +0.21(+1.55%) |
May 16, 2025 | 13.47 | 13.57 | 13.42 | 13.54 | 6,938,511 | +0.08(+0.59%) |
May 15, 2025 | 13.28 | 13.50 | 13.25 | 13.46 | 7,273,770 | +0.26(+1.97%) |
May 14, 2025 | 13.26 | 13.33 | 13.10 | 13.20 | 8,600,453 | +0.18(+1.38%) |
May 13, 2025 | 12.94 | 13.11 | 12.88 | 13.02 | 6,416,907 | +0.08(+0.62%) |
May 12, 2025 | 12.75 | 13.06 | 12.75 | 12.94 | 11,373,408 | +0.41(+3.27%) |
May 09, 2025 | 12.57 | 12.58 | 12.47 | 12.53 | 4,671,824 | +0.22(+1.79%) |
May 08, 2025 | 12.33 | 12.44 | 12.31 | 12.31 | 5,485,019 | +0.05(+0.41%) |
May 07, 2025 | 12.24 | 12.34 | 12.24 | 12.26 | 3,338,532 | -0.10(-0.81%) |
May 06, 2025 | 12.33 | 12.42 | 12.30 | 12.36 | 2,938,756 | +0.00(+0.00%) |
May 05, 2025 | 12.34 | 12.47 | 12.31 | 12.36 | 3,339,350 | +0.06(+0.49%) |
May 02, 2025 | 12.13 | 12.35 | 12.10 | 12.30 | 4,860,972 | -0.07(-0.57%) |