Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	46.21	46.25	46.12	46.17	24,317	-0.03(-0.06%)
Dec 05, 2025	46.21	46.26	46.17	46.20	68,011	+0.05(+0.12%)
Dec 04, 2025	46.17	46.20	46.08	46.15	29,658	+0.01(+0.01%)
Dec 03, 2025	46.10	46.21	46.08	46.14	45,122	+0.04(+0.08%)
Dec 02, 2025	46.16	46.19	46.03	46.10	26,474	+0.09(+0.21%)
Dec 01, 2025	46.05	46.12	46.01	46.01	307,781	-0.06(-0.13%)
Nov 28, 2025	46.01	46.14	46.01	46.07	12,027	+0.09(+0.20%)
Nov 26, 2025	45.95	46.07	45.95	45.98	30,907	+0.14(+0.31%)
Nov 25, 2025	45.67	45.89	45.66	45.84	21,355	+0.16(+0.35%)
Nov 24, 2025	45.49	45.71	45.49	45.68	48,492	+0.32(+0.71%)
Nov 21, 2025	45.24	45.51	45.10	45.36	38,118	+0.16(+0.35%)
Nov 20, 2025	45.79	45.82	45.13	45.20	48,261	-0.30(-0.66%)
Nov 19, 2025	45.46	45.58	45.35	45.50	18,546	+0.10(+0.22%)
Nov 18, 2025	45.43	45.52	45.27	45.40	15,048	-0.13(-0.29%)
Nov 17, 2025	45.64	45.75	45.44	45.53	32,598	-0.15(-0.33%)
Nov 14, 2025	45.58	45.77	45.55	45.68	35,673	+0.02(+0.03%)
Nov 13, 2025	45.88	45.93	45.61	45.66	60,526	-0.30(-0.64%)
Nov 12, 2025	45.96	45.97	45.91	45.96	18,453	+0.01(+0.02%)
Nov 11, 2025	45.88	45.99	45.86	45.95	15,651	-0.03(-0.06%)
Nov 10, 2025	45.85	45.98	45.77	45.98	137,269	+0.31(+0.69%)
Nov 07, 2025	45.47	45.70	45.41	45.66	47,599	+0.01(+0.01%)
Nov 06, 2025	45.84	45.84	45.63	45.66	32,789	-0.17(-0.37%)
Nov 05, 2025	45.81	45.89	45.79	45.83	71,411	+0.11(+0.24%)
Nov 04, 2025	45.78	45.86	45.71	45.72	40,179	-0.17(-0.38%)
Nov 03, 2025	45.95	45.95	45.81	45.89	1,315,111	+0.03(+0.07%)
Oct 31, 2025	45.94	45.96	45.81	45.86	107,704	+0.04(+0.09%)
Oct 30, 2025	45.89	45.95	45.82	45.82	67,919	-0.14(-0.30%)
Oct 29, 2025	46.06	46.06	45.79	45.96	41,225	-0.03(-0.08%)
Oct 28, 2025	46.06	46.06	45.97	45.99	199,939	-0.04(-0.09%)
Oct 27, 2025	46.06	46.06	45.99	46.03	31,200	+0.17(+0.38%)
Oct 24, 2025	45.86	45.95	45.86	45.86	12,720	+0.10(+0.22%)
Oct 23, 2025	45.64	45.79	45.64	45.76	11,573	+0.09(+0.20%)
Oct 22, 2025	45.72	45.73	45.55	45.67	31,589	-0.07(-0.15%)
Oct 21, 2025	45.68	45.79	45.67	45.74	155,790	+0.03(+0.07%)
Oct 20, 2025	45.54	45.74	45.54	45.71	37,285	+0.20(+0.44%)
Oct 17, 2025	45.28	45.51	45.28	45.51	40,032	+0.20(+0.44%)
Oct 16, 2025	45.53	45.67	45.24	45.31	69,371	-0.15(-0.33%)
Oct 15, 2025	45.62	45.68	45.33	45.46	74,765	+0.03(+0.07%)
Oct 14, 2025	45.36	45.52	45.15	45.43	64,020	-0.02(-0.05%)
Oct 13, 2025	45.40	45.51	45.37	45.45	54,723	+0.23(+0.52%)
Oct 10, 2025	45.66	45.80	45.17	45.22	71,419	-0.42(-0.92%)
Oct 09, 2025	45.72	45.72	45.60	45.64	26,131	-0.04(-0.09%)
Oct 08, 2025	45.61	45.77	45.61	45.68	57,955	+0.06(+0.13%)
Oct 07, 2025	45.64	45.66	45.56	45.62	45,945	-0.01(-0.02%)
Oct 06, 2025	45.64	45.76	45.62	45.63	45,498	+0.03(+0.07%)
Oct 03, 2025	45.70	45.72	45.59	45.60	15,325	-0.03(-0.07%)
Oct 02, 2025	45.66	45.68	45.57	45.63	47,389	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.