Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	37.40	37.49	37.39	37.42	17,245	+0.01(+0.03%)
Jul 11, 2025	37.39	37.48	37.39	37.41	14,207	-0.03(-0.08%)
Jul 10, 2025	37.42	37.50	37.38	37.44	16,870	+0.04(+0.11%)
Jul 09, 2025	37.36	37.47	37.36	37.40	18,116	+0.06(+0.16%)
Jul 08, 2025	37.38	37.41	37.32	37.34	31,943	+0.02(+0.07%)
Jul 07, 2025	37.39	37.44	37.28	37.32	20,981	-0.08(-0.23%)
Jul 03, 2025	37.36	37.44	37.33	37.40	24,612	+0.06(+0.17%)
Jul 02, 2025	37.25	37.34	37.25	37.34	805,585	+0.01(+0.01%)
Jul 01, 2025	37.32	37.33	37.22	37.33	48,313	+0.04(+0.11%)
Jun 30, 2025	37.26	37.32	37.23	37.29	44,679	+0.06(+0.16%)
Jun 27, 2025	37.29	37.29	37.15	37.23	27,139	+0.05(+0.13%)
Jun 26, 2025	37.26	37.26	37.13	37.18	32,095	+0.12(+0.32%)
Jun 25, 2025	37.08	37.16	37.04	37.06	43,161	+0.00(+0.00%)
Jun 24, 2025	36.99	37.13	36.99	37.06	133,261	+0.19(+0.52%)
Jun 23, 2025	36.75	36.91	36.73	36.87	24,656	+0.17(+0.46%)
Jun 20, 2025	36.93	36.93	36.68	36.70	18,577	-0.09(-0.24%)
Jun 18, 2025	36.76	36.84	36.70	36.79	34,547	+0.01(+0.03%)
Jun 17, 2025	36.78	36.87	36.68	36.78	15,622	-0.06(-0.16%)
Jun 16, 2025	36.87	36.95	36.82	36.84	30,302	+0.18(+0.49%)
Jun 13, 2025	36.79	36.85	36.64	36.66	28,494	-0.18(-0.49%)
Jun 12, 2025	36.79	36.88	36.79	36.84	20,858	+0.05(+0.14%)
Jun 11, 2025	36.88	36.94	36.78	36.79	24,868	-0.04(-0.12%)
Jun 10, 2025	36.80	36.88	36.77	36.83	36,894	+0.07(+0.20%)
Jun 09, 2025	36.76	36.86	36.75	36.76	13,915	+0.01(+0.03%)
Jun 06, 2025	36.77	36.85	36.72	36.75	22,710	+0.13(+0.35%)
Jun 05, 2025	36.66	36.80	36.59	36.62	18,034	-0.08(-0.22%)
Jun 04, 2025	36.69	36.75	36.67	36.70	20,804	+0.04(+0.11%)
Jun 03, 2025	36.54	36.74	36.54	36.66	28,074	+0.07(+0.19%)
Jun 02, 2025	36.44	36.59	36.37	36.59	57,546	+0.09(+0.25%)
May 30, 2025	36.47	36.60	36.35	36.50	170,775	+0.03(+0.08%)
May 29, 2025	36.56	36.56	36.40	36.47	15,385	+0.05(+0.14%)
May 28, 2025	36.47	36.56	36.42	36.42	14,375	-0.08(-0.22%)
May 27, 2025	36.39	36.55	36.36	36.50	22,326	+0.35(+0.97%)
May 23, 2025	36.06	36.32	36.06	36.15	43,425	-0.17(-0.47%)
May 22, 2025	36.38	36.40	36.25	36.32	31,094	-0.03(-0.08%)
May 21, 2025	36.42	36.59	36.27	36.35	21,463	-0.18(-0.49%)
May 20, 2025	36.53	36.62	36.48	36.53	55,853	-0.09(-0.25%)
May 19, 2025	36.44	36.64	36.39	36.62	21,634	-0.01(-0.03%)
May 16, 2025	36.58	36.65	36.49	36.63	791,909	+0.08(+0.22%)
May 15, 2025	36.34	36.62	36.34	36.55	27,640	+0.09(+0.25%)
May 14, 2025	36.39	36.47	36.34	36.46	54,458	+0.02(+0.05%)
May 13, 2025	36.39	36.50	36.32	36.44	63,419	+0.11(+0.30%)
May 12, 2025	36.30	36.34	36.13	36.33	43,466	+0.60(+1.68%)
May 09, 2025	35.81	35.84	35.67	35.73	74,878	-0.02(-0.06%)
May 08, 2025	35.79	35.88	35.65	35.75	32,536	+0.14(+0.39%)
May 07, 2025	35.61	35.67	35.48	35.61	48,722	+0.03(+0.08%)
May 06, 2025	35.48	35.68	35.48	35.58	71,703	-0.13(-0.36%)
May 05, 2025	35.62	35.81	35.62	35.71	47,223	-0.09(-0.25%)
May 02, 2025	35.78	35.85	35.67	35.80	53,422	+0.22(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.