Innovator U.S. Equity Power Buffer ETF - April (NY:PAPR)

37.40 +0.06 (+0.17%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 37.25 37.33 37.25 37.34 805,585 +0.01(+0.01%)
Jul 01, 2025 37.32 37.33 37.22 37.33 48,313 +0.04(+0.11%)
Jun 30, 2025 37.26 37.32 37.23 37.29 44,679 +0.06(+0.16%)
Jun 27, 2025 37.29 37.29 37.15 37.23 27,139 +0.05(+0.13%)
Jun 26, 2025 37.26 37.26 37.13 37.18 32,095 +0.12(+0.32%)
Jun 25, 2025 37.08 37.16 37.04 37.06 43,161 +0.00(+0.00%)
Jun 24, 2025 36.99 37.13 36.99 37.06 133,261 +0.19(+0.52%)
Jun 23, 2025 36.75 36.91 36.73 36.87 24,656 +0.17(+0.46%)
Jun 20, 2025 36.93 36.93 36.68 36.70 18,577 -0.09(-0.24%)
Jun 18, 2025 36.76 36.84 36.70 36.79 34,547 +0.01(+0.03%)
Jun 17, 2025 36.78 36.87 36.68 36.78 15,622 -0.06(-0.16%)
Jun 16, 2025 36.87 36.95 36.82 36.84 30,302 +0.18(+0.49%)
Jun 13, 2025 36.79 36.85 36.64 36.66 28,494 -0.18(-0.49%)
Jun 12, 2025 36.79 36.88 36.79 36.84 20,858 +0.05(+0.14%)
Jun 11, 2025 36.88 36.94 36.78 36.79 24,868 -0.04(-0.12%)
Jun 10, 2025 36.80 36.88 36.77 36.83 36,894 +0.07(+0.20%)
Jun 09, 2025 36.76 36.86 36.75 36.76 13,915 +0.01(+0.03%)
Jun 06, 2025 36.77 36.85 36.72 36.75 22,710 +0.13(+0.35%)
Jun 05, 2025 36.66 36.80 36.59 36.62 18,034 -0.08(-0.22%)
Jun 04, 2025 36.69 36.75 36.67 36.70 20,804 +0.04(+0.11%)
Jun 03, 2025 36.54 36.74 36.54 36.66 28,074 +0.07(+0.19%)
Jun 02, 2025 36.44 36.59 36.37 36.59 57,546 +0.09(+0.25%)
May 30, 2025 36.47 36.60 36.35 36.50 170,775 +0.03(+0.08%)
May 29, 2025 36.56 36.56 36.40 36.47 15,385 +0.05(+0.14%)
May 28, 2025 36.47 36.56 36.42 36.42 14,375 -0.08(-0.22%)
May 27, 2025 36.39 36.55 36.36 36.50 22,326 +0.35(+0.97%)
May 23, 2025 36.06 36.32 36.06 36.15 43,425 -0.17(-0.47%)
May 22, 2025 36.38 36.40 36.25 36.32 31,094 -0.03(-0.08%)
May 21, 2025 36.42 36.59 36.27 36.35 21,463 -0.18(-0.49%)
May 20, 2025 36.53 36.62 36.48 36.53 55,853 -0.09(-0.25%)
May 19, 2025 36.44 36.64 36.39 36.62 21,634 -0.01(-0.03%)
May 16, 2025 36.58 36.65 36.49 36.63 791,909 +0.08(+0.22%)
May 15, 2025 36.34 36.62 36.34 36.55 27,640 +0.09(+0.25%)
May 14, 2025 36.39 36.47 36.34 36.46 54,458 +0.02(+0.05%)
May 13, 2025 36.39 36.50 36.32 36.44 63,419 +0.11(+0.30%)
May 12, 2025 36.30 36.34 36.13 36.33 43,466 +0.60(+1.68%)
May 09, 2025 35.81 35.84 35.67 35.73 74,878 -0.02(-0.06%)
May 08, 2025 35.79 35.88 35.65 35.75 32,536 +0.14(+0.39%)
May 07, 2025 35.61 35.67 35.48 35.61 48,722 +0.03(+0.08%)
May 06, 2025 35.48 35.68 35.48 35.58 71,703 -0.13(-0.36%)
May 05, 2025 35.62 35.81 35.62 35.71 47,223 -0.09(-0.25%)
May 02, 2025 35.78 35.85 35.67 35.80 53,422 +0.22(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.