Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 37.25 | 37.33 | 37.25 | 37.34 | 805,585 | +0.01(+0.01%) |
Jul 01, 2025 | 37.32 | 37.33 | 37.22 | 37.33 | 48,313 | +0.04(+0.11%) |
Jun 30, 2025 | 37.26 | 37.32 | 37.23 | 37.29 | 44,679 | +0.06(+0.16%) |
Jun 27, 2025 | 37.29 | 37.29 | 37.15 | 37.23 | 27,139 | +0.05(+0.13%) |
Jun 26, 2025 | 37.26 | 37.26 | 37.13 | 37.18 | 32,095 | +0.12(+0.32%) |
Jun 25, 2025 | 37.08 | 37.16 | 37.04 | 37.06 | 43,161 | +0.00(+0.00%) |
Jun 24, 2025 | 36.99 | 37.13 | 36.99 | 37.06 | 133,261 | +0.19(+0.52%) |
Jun 23, 2025 | 36.75 | 36.91 | 36.73 | 36.87 | 24,656 | +0.17(+0.46%) |
Jun 20, 2025 | 36.93 | 36.93 | 36.68 | 36.70 | 18,577 | -0.09(-0.24%) |
Jun 18, 2025 | 36.76 | 36.84 | 36.70 | 36.79 | 34,547 | +0.01(+0.03%) |
Jun 17, 2025 | 36.78 | 36.87 | 36.68 | 36.78 | 15,622 | -0.06(-0.16%) |
Jun 16, 2025 | 36.87 | 36.95 | 36.82 | 36.84 | 30,302 | +0.18(+0.49%) |
Jun 13, 2025 | 36.79 | 36.85 | 36.64 | 36.66 | 28,494 | -0.18(-0.49%) |
Jun 12, 2025 | 36.79 | 36.88 | 36.79 | 36.84 | 20,858 | +0.05(+0.14%) |
Jun 11, 2025 | 36.88 | 36.94 | 36.78 | 36.79 | 24,868 | -0.04(-0.12%) |
Jun 10, 2025 | 36.80 | 36.88 | 36.77 | 36.83 | 36,894 | +0.07(+0.20%) |
Jun 09, 2025 | 36.76 | 36.86 | 36.75 | 36.76 | 13,915 | +0.01(+0.03%) |
Jun 06, 2025 | 36.77 | 36.85 | 36.72 | 36.75 | 22,710 | +0.13(+0.35%) |
Jun 05, 2025 | 36.66 | 36.80 | 36.59 | 36.62 | 18,034 | -0.08(-0.22%) |
Jun 04, 2025 | 36.69 | 36.75 | 36.67 | 36.70 | 20,804 | +0.04(+0.11%) |
Jun 03, 2025 | 36.54 | 36.74 | 36.54 | 36.66 | 28,074 | +0.07(+0.19%) |
Jun 02, 2025 | 36.44 | 36.59 | 36.37 | 36.59 | 57,546 | +0.09(+0.25%) |
May 30, 2025 | 36.47 | 36.60 | 36.35 | 36.50 | 170,775 | +0.03(+0.08%) |
May 29, 2025 | 36.56 | 36.56 | 36.40 | 36.47 | 15,385 | +0.05(+0.14%) |
May 28, 2025 | 36.47 | 36.56 | 36.42 | 36.42 | 14,375 | -0.08(-0.22%) |
May 27, 2025 | 36.39 | 36.55 | 36.36 | 36.50 | 22,326 | +0.35(+0.97%) |
May 23, 2025 | 36.06 | 36.32 | 36.06 | 36.15 | 43,425 | -0.17(-0.47%) |
May 22, 2025 | 36.38 | 36.40 | 36.25 | 36.32 | 31,094 | -0.03(-0.08%) |
May 21, 2025 | 36.42 | 36.59 | 36.27 | 36.35 | 21,463 | -0.18(-0.49%) |
May 20, 2025 | 36.53 | 36.62 | 36.48 | 36.53 | 55,853 | -0.09(-0.25%) |
May 19, 2025 | 36.44 | 36.64 | 36.39 | 36.62 | 21,634 | -0.01(-0.03%) |
May 16, 2025 | 36.58 | 36.65 | 36.49 | 36.63 | 791,909 | +0.08(+0.22%) |
May 15, 2025 | 36.34 | 36.62 | 36.34 | 36.55 | 27,640 | +0.09(+0.25%) |
May 14, 2025 | 36.39 | 36.47 | 36.34 | 36.46 | 54,458 | +0.02(+0.05%) |
May 13, 2025 | 36.39 | 36.50 | 36.32 | 36.44 | 63,419 | +0.11(+0.30%) |
May 12, 2025 | 36.30 | 36.34 | 36.13 | 36.33 | 43,466 | +0.60(+1.68%) |
May 09, 2025 | 35.81 | 35.84 | 35.67 | 35.73 | 74,878 | -0.02(-0.06%) |
May 08, 2025 | 35.79 | 35.88 | 35.65 | 35.75 | 32,536 | +0.14(+0.39%) |
May 07, 2025 | 35.61 | 35.67 | 35.48 | 35.61 | 48,722 | +0.03(+0.08%) |
May 06, 2025 | 35.48 | 35.68 | 35.48 | 35.58 | 71,703 | -0.13(-0.36%) |
May 05, 2025 | 35.62 | 35.81 | 35.62 | 35.71 | 47,223 | -0.09(-0.25%) |
May 02, 2025 | 35.78 | 35.85 | 35.67 | 35.80 | 53,422 | +0.22(+0.62%) |