Innovator U.S. Equity Power Buffer ETF - April (NY:PAPR)

38.22 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 38.22 38.27 38.21 38.22 35,217 -0.02(-0.05%)
Sep 11, 2025 38.13 38.26 38.13 38.24 24,971 +0.09(+0.24%)
Sep 10, 2025 38.21 38.21 38.12 38.15 44,496 +0.02(+0.05%)
Sep 09, 2025 38.11 38.23 38.09 38.13 7,787 +0.01(+0.03%)
Sep 08, 2025 38.15 38.15 38.08 38.12 39,268 +0.04(+0.11%)
Sep 05, 2025 38.15 38.15 38.03 38.08 13,253 +0.01(+0.03%)
Sep 04, 2025 37.99 38.11 37.99 38.07 54,976 +0.03(+0.08%)
Sep 03, 2025 38.03 38.04 37.94 38.04 40,315 +0.04(+0.11%)
Sep 02, 2025 37.83 38.00 37.83 38.00 23,137 +0.00(+0.00%)
Aug 29, 2025 38.01 38.03 37.96 38.00 30,609 -0.03(-0.09%)
Aug 28, 2025 38.03 38.05 37.99 38.03 34,256 +0.03(+0.09%)
Aug 27, 2025 37.99 38.05 37.98 38.00 28,246 +0.01(+0.03%)
Aug 26, 2025 37.95 38.00 37.94 37.99 40,737 +0.05(+0.13%)
Aug 25, 2025 37.97 38.00 37.94 37.94 27,135 -0.09(-0.24%)
Aug 22, 2025 37.91 38.04 37.85 38.03 15,696 +0.18(+0.48%)
Aug 21, 2025 37.81 37.87 37.77 37.85 20,857 +0.01(+0.03%)
Aug 20, 2025 37.91 37.91 37.75 37.84 34,658 -0.02(-0.04%)
Aug 19, 2025 37.91 37.94 37.83 37.86 9,803 -0.03(-0.09%)
Aug 18, 2025 37.89 37.96 37.86 37.89 20,688 -0.02(-0.04%)
Aug 15, 2025 37.92 37.98 37.88 37.91 26,479 -0.01(-0.03%)
Aug 14, 2025 37.97 37.98 37.86 37.91 42,503 +0.01(+0.01%)
Aug 13, 2025 37.99 37.99 37.87 37.91 32,539 +0.03(+0.08%)
Aug 12, 2025 37.85 37.95 37.85 37.88 19,052 +0.12(+0.32%)
Aug 11, 2025 37.80 37.92 37.76 37.76 29,820 -0.02(-0.05%)
Aug 08, 2025 37.83 37.85 37.73 37.78 51,078 +0.03(+0.08%)
Aug 07, 2025 37.83 37.83 37.64 37.75 158,282 +0.05(+0.13%)
Aug 06, 2025 37.63 37.74 37.63 37.70 27,874 +0.09(+0.24%)
Aug 05, 2025 37.67 37.72 37.59 37.61 29,033 -0.05(-0.13%)
Aug 04, 2025 37.61 37.69 37.61 37.66 23,732 +0.19(+0.51%)
Aug 01, 2025 37.51 37.55 37.43 37.47 41,203 -0.16(-0.43%)
Jul 31, 2025 37.73 37.78 37.63 37.63 16,345 -0.04(-0.11%)
Jul 30, 2025 37.76 37.76 37.63 37.67 23,737 -0.06(-0.16%)
Jul 29, 2025 37.81 37.81 37.68 37.73 38,471 +0.02(+0.05%)
Jul 28, 2025 37.70 37.79 37.68 37.71 36,786 +0.02(+0.05%)
Jul 25, 2025 37.66 37.72 37.66 37.69 29,189 +0.06(+0.16%)
Jul 24, 2025 37.64 37.68 37.63 37.63 30,333 +0.01(+0.03%)
Jul 23, 2025 37.58 37.67 37.56 37.62 17,442 +0.05(+0.13%)
Jul 22, 2025 37.53 37.58 37.46 37.57 88,986 -0.02(-0.05%)
Jul 21, 2025 37.62 37.63 37.51 37.59 160,241 +0.08(+0.21%)
Jul 18, 2025 37.51 37.61 37.47 37.51 8,763 +0.04(+0.11%)
Jul 17, 2025 37.50 37.50 37.45 37.47 28,245 -0.01(-0.03%)
Jul 16, 2025 37.50 37.50 37.33 37.48 44,983 +0.05(+0.13%)
Jul 15, 2025 37.50 37.50 37.39 37.43 13,678 +0.01(+0.03%)
Jul 14, 2025 37.40 37.49 37.39 37.42 17,245 +0.01(+0.03%)
Jul 11, 2025 37.39 37.48 37.39 37.41 14,207 -0.03(-0.08%)
Jul 10, 2025 37.42 37.50 37.38 37.44 16,870 +0.04(+0.11%)
Jul 09, 2025 37.36 37.47 37.36 37.40 18,116 +0.06(+0.16%)
Jul 08, 2025 37.38 37.41 37.32 37.34 31,943 +0.02(+0.07%)
Jul 07, 2025 37.39 37.44 37.28 37.32 20,981 -0.08(-0.23%)
Jul 03, 2025 37.36 37.44 37.33 37.40 24,612 +0.06(+0.17%)
Jul 02, 2025 37.25 37.34 37.25 37.34 805,585 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.