Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	41.81	41.88	41.76	41.80	54,465	+0.07(+0.17%)
May 07, 2026	41.83	41.84	41.69	41.73	26,589	+0.00(+0.00%)
May 06, 2026	41.69	41.77	41.69	41.73	27,045	+0.13(+0.31%)
May 05, 2026	41.56	41.65	41.56	41.60	29,673	+0.12(+0.29%)
May 04, 2026	41.64	41.64	41.45	41.48	53,570	-0.10(-0.24%)
May 01, 2026	41.56	41.68	41.56	41.58	62,824	-0.00(-0.00%)
Apr 30, 2026	41.43	41.61	41.38	41.58	106,240	+0.23(+0.56%)
Apr 29, 2026	41.36	41.46	41.35	41.35	34,313	-0.07(-0.17%)
Apr 28, 2026	41.43	41.45	41.32	41.42	34,720	-0.04(-0.10%)
Apr 27, 2026	41.39	41.48	41.39	41.46	55,960	+0.01(+0.02%)
Apr 24, 2026	41.33	41.49	41.32	41.45	82,060	+0.10(+0.24%)
Apr 23, 2026	41.40	41.44	41.21	41.35	287,584	-0.07(-0.17%)
Apr 22, 2026	41.31	41.45	41.31	41.42	76,150	+0.15(+0.36%)
Apr 21, 2026	41.41	41.41	41.23	41.27	88,696	-0.09(-0.22%)
Apr 20, 2026	41.35	41.40	41.30	41.36	102,865	-0.05(-0.12%)
Apr 17, 2026	41.37	41.46	41.30	41.41	81,763	+0.26(+0.63%)
Apr 16, 2026	41.07	41.25	41.07	41.15	120,242	+0.04(+0.10%)
Apr 15, 2026	41.05	41.20	41.04	41.11	203,465	+0.02(+0.05%)
Apr 14, 2026	40.89	41.10	40.89	41.09	72,394	+0.16(+0.39%)
Apr 13, 2026	40.71	40.93	40.63	40.93	139,790	+0.19(+0.47%)
Apr 10, 2026	40.81	40.81	40.69	40.74	43,491	+0.02(+0.05%)
Apr 09, 2026	40.49	40.79	40.49	40.72	98,444	+0.10(+0.25%)
Apr 08, 2026	40.67	40.68	40.50	40.62	111,828	+0.53(+1.32%)
Apr 07, 2026	40.14	40.14	39.86	40.09	141,017	-0.01(-0.02%)
Apr 06, 2026	39.94	40.15	39.94	40.10	1,005,294	+0.06(+0.15%)
Apr 02, 2026	39.77	40.08	39.65	40.04	261,433	+0.07(+0.18%)
Apr 01, 2026	39.89	40.09	39.83	39.97	1,672,458	+0.17(+0.43%)
Mar 31, 2026	39.64	39.84	39.64	39.80	1,185,513	+0.18(+0.45%)
Mar 30, 2026	39.56	39.72	39.55	39.62	177,296	+0.10(+0.25%)
Mar 27, 2026	39.61	39.65	39.47	39.52	108,243	-0.07(-0.18%)
Mar 26, 2026	39.62	39.71	39.58	39.59	69,840	-0.08(-0.21%)
Mar 25, 2026	39.62	39.71	39.62	39.67	59,350	+0.09(+0.24%)
Mar 24, 2026	39.49	39.64	39.49	39.58	42,308	+0.02(+0.05%)
Mar 23, 2026	39.56	39.67	39.54	39.56	47,428	+0.14(+0.36%)
Mar 20, 2026	39.54	39.56	39.38	39.42	14,861	-0.11(-0.28%)
Mar 19, 2026	39.42	39.57	39.42	39.53	27,683	+0.02(+0.05%)
Mar 18, 2026	39.62	39.62	39.51	39.51	21,365	-0.06(-0.15%)
Mar 17, 2026	39.61	39.63	39.56	39.57	53,042	+0.03(+0.08%)
Mar 16, 2026	39.59	39.60	39.51	39.54	49,812	+0.10(+0.25%)
Mar 13, 2026	39.50	39.54	39.38	39.44	86,620	+0.04(+0.10%)
Mar 12, 2026	39.38	39.48	39.38	39.40	26,835	-0.10(-0.25%)
Mar 11, 2026	39.54	39.58	39.47	39.50	42,345	+0.01(+0.03%)
Mar 10, 2026	39.48	39.59	39.47	39.49	31,985	+0.02(+0.05%)
Mar 09, 2026	39.37	39.52	39.33	39.47	27,329	+0.12(+0.29%)
Mar 06, 2026	39.40	39.44	39.32	39.35	69,510	-0.12(-0.29%)
Mar 05, 2026	39.54	39.58	39.40	39.47	39,998	-0.04(-0.10%)
Mar 04, 2026	39.48	39.57	39.48	39.51	30,147	+0.06(+0.14%)
Mar 03, 2026	39.41	39.49	39.36	39.45	32,795	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.