Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	39.89	40.09	39.83	39.97	1,672,458	+0.17(+0.43%)
Mar 31, 2026	39.64	39.84	39.64	39.80	1,185,513	+0.18(+0.45%)
Mar 30, 2026	39.56	39.72	39.55	39.62	177,296	+0.10(+0.25%)
Mar 27, 2026	39.61	39.65	39.47	39.52	108,243	-0.07(-0.18%)
Mar 26, 2026	39.62	39.71	39.58	39.59	69,840	-0.08(-0.21%)
Mar 25, 2026	39.62	39.71	39.62	39.67	59,350	+0.09(+0.24%)
Mar 24, 2026	39.49	39.64	39.49	39.58	42,308	+0.02(+0.05%)
Mar 23, 2026	39.56	39.67	39.54	39.56	47,428	+0.14(+0.36%)
Mar 20, 2026	39.54	39.56	39.38	39.42	14,861	-0.11(-0.28%)
Mar 19, 2026	39.42	39.57	39.42	39.53	27,683	+0.02(+0.05%)
Mar 18, 2026	39.62	39.62	39.51	39.51	21,365	-0.06(-0.15%)
Mar 17, 2026	39.61	39.63	39.56	39.57	53,042	+0.03(+0.08%)
Mar 16, 2026	39.59	39.60	39.51	39.54	49,812	+0.10(+0.25%)
Mar 13, 2026	39.50	39.54	39.38	39.44	86,620	+0.04(+0.10%)
Mar 12, 2026	39.38	39.48	39.38	39.40	26,835	-0.10(-0.25%)
Mar 11, 2026	39.54	39.58	39.47	39.50	42,345	+0.01(+0.03%)
Mar 10, 2026	39.48	39.59	39.47	39.49	31,985	+0.02(+0.05%)
Mar 09, 2026	39.37	39.52	39.33	39.47	27,329	+0.12(+0.29%)
Mar 06, 2026	39.40	39.44	39.32	39.35	69,510	-0.12(-0.29%)
Mar 05, 2026	39.54	39.58	39.40	39.47	39,998	-0.04(-0.10%)
Mar 04, 2026	39.48	39.57	39.48	39.51	30,147	+0.06(+0.14%)
Mar 03, 2026	39.41	39.49	39.36	39.45	32,795	-0.06(-0.14%)
Mar 02, 2026	39.40	39.57	39.40	39.51	45,968	-0.05(-0.13%)
Feb 27, 2026	39.54	39.56	39.47	39.56	61,590	+0.04(+0.10%)
Feb 26, 2026	39.52	39.57	39.48	39.52	37,827	+0.00(+0.00%)
Feb 25, 2026	39.43	39.54	39.43	39.52	121,295	+0.06(+0.15%)
Feb 24, 2026	39.43	39.50	39.43	39.46	23,084	+0.05(+0.13%)
Feb 23, 2026	39.44	39.49	39.39	39.41	47,816	-0.05(-0.13%)
Feb 20, 2026	39.41	39.47	39.41	39.46	40,845	+0.07(+0.17%)
Feb 19, 2026	39.45	39.46	39.38	39.40	44,098	-0.01(-0.04%)
Feb 18, 2026	39.44	39.47	39.41	39.41	16,197	+0.02(+0.05%)
Feb 17, 2026	39.32	39.41	39.29	39.39	27,284	+0.03(+0.08%)
Feb 13, 2026	39.32	39.42	39.32	39.36	31,084	+0.04(+0.10%)
Feb 12, 2026	39.36	39.45	39.32	39.32	26,556	-0.12(-0.30%)
Feb 11, 2026	39.43	39.47	39.39	39.44	47,588	+0.03(+0.08%)
Feb 10, 2026	39.40	39.49	39.40	39.41	26,676	-0.02(-0.05%)
Feb 09, 2026	39.34	39.47	39.34	39.43	31,488	+0.05(+0.13%)
Feb 06, 2026	39.33	39.39	39.33	39.38	34,896	+0.17(+0.43%)
Feb 05, 2026	39.38	39.38	39.21	39.21	40,095	-0.08(-0.20%)
Feb 04, 2026	39.36	39.37	39.28	39.29	90,512	-0.04(-0.10%)
Feb 03, 2026	39.38	39.42	39.30	39.33	40,996	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.