Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.850 | 3.040 | 2.730 | 2.920 | 3,939,600 | +0.15(+5.42%) |
Jul 30, 2020 | 2.860 | 2.910 | 2.670 | 2.770 | 5,238,223 | -0.16(-5.46%) |
Jul 29, 2020 | 3.130 | 3.160 | 2.900 | 2.930 | 4,581,051 | -0.19(-6.09%) |
Jul 28, 2020 | 3.150 | 3.210 | 3.060 | 3.120 | 2,997,928 | -0.10(-3.11%) |
Jul 27, 2020 | 3.130 | 3.330 | 3.060 | 3.220 | 4,962,540 | +0.15(+4.89%) |
Jul 24, 2020 | 3.010 | 3.160 | 2.810 | 3.070 | 4,434,700 | +0.00(+0.00%) |
Jul 23, 2020 | 3.270 | 3.330 | 3.050 | 3.070 | 4,659,114 | -0.16(-4.95%) |
Jul 22, 2020 | 3.350 | 3.570 | 3.130 | 3.230 | 6,354,402 | -0.26(-7.45%) |
Jul 21, 2020 | 3.700 | 3.780 | 3.350 | 3.490 | 10,660,305 | -0.39(-10.05%) |
Jul 20, 2020 | 3.200 | 4.300 | 3.180 | 3.880 | 40,329,592 | +0.84(+27.63%) |
Jul 17, 2020 | 3.170 | 3.170 | 2.910 | 3.040 | 8,013,900 | -0.08(-2.56%) |
Jul 16, 2020 | 2.760 | 3.400 | 2.730 | 3.120 | 27,151,668 | +0.29(+10.25%) |
Jul 15, 2020 | 2.560 | 3.150 | 2.530 | 2.830 | 24,549,160 | +0.23(+8.85%) |
Jul 14, 2020 | 2.510 | 2.600 | 2.410 | 2.600 | 3,325,020 | +0.08(+3.17%) |
Jul 13, 2020 | 2.560 | 2.640 | 2.470 | 2.520 | 4,198,039 | -0.05(-1.95%) |
Jul 10, 2020 | 2.630 | 2.650 | 2.550 | 2.570 | 2,759,100 | -0.10(-3.75%) |
Jul 09, 2020 | 2.720 | 2.800 | 2.520 | 2.670 | 9,511,298 | +0.05(+1.91%) |
Jul 08, 2020 | 2.570 | 2.680 | 2.450 | 2.620 | 5,395,078 | +0.07(+2.75%) |
Jul 07, 2020 | 2.420 | 2.570 | 2.380 | 2.550 | 4,911,811 | +0.05(+2.00%) |
Jul 06, 2020 | 2.550 | 2.580 | 2.430 | 2.500 | 4,219,034 | +0.07(+2.88%) |
Jul 02, 2020 | 2.400 | 2.440 | 2.360 | 2.430 | 1,811,300 | -0.01(-0.41%) |
Jul 01, 2020 | 2.400 | 2.470 | 2.340 | 2.440 | 2,934,149 | -0.04(-1.61%) |
Jun 30, 2020 | 2.490 | 2.500 | 2.400 | 2.480 | 3,152,334 | -0.08(-3.13%) |
Jun 29, 2020 | 2.510 | 2.640 | 2.450 | 2.560 | 4,676,494 | -0.15(-5.54%) |
Jun 26, 2020 | 2.700 | 2.830 | 2.470 | 2.710 | 12,336,300 | +0.21(+8.40%) |
Jun 25, 2020 | 2.260 | 2.550 | 2.260 | 2.500 | 6,018,261 | +0.23(+10.13%) |
Jun 24, 2020 | 2.340 | 2.360 | 2.250 | 2.270 | 2,637,095 | -0.10(-4.22%) |
Jun 23, 2020 | 2.260 | 2.400 | 2.160 | 2.370 | 3,646,644 | +0.05(+2.16%) |
Jun 22, 2020 | 2.350 | 2.360 | 2.260 | 2.320 | 1,299,960 | -0.03(-1.28%) |
Jun 19, 2020 | 2.390 | 2.408 | 2.300 | 2.350 | 2,015,900 | -0.06(-2.49%) |
Jun 18, 2020 | 2.360 | 2.570 | 2.360 | 2.410 | 2,909,726 | -0.02(-0.82%) |
Jun 17, 2020 | 2.400 | 2.490 | 2.360 | 2.430 | 1,651,056 | +0.03(+1.25%) |
Jun 16, 2020 | 2.470 | 2.520 | 2.360 | 2.400 | 3,287,720 | -0.18(-6.98%) |
Jun 15, 2020 | 2.570 | 2.580 | 2.430 | 2.580 | 2,793,408 | -0.01(-0.39%) |
Jun 12, 2020 | 2.700 | 2.700 | 2.470 | 2.590 | 3,734,700 | +0.00(+0.00%) |
Jun 11, 2020 | 2.760 | 2.850 | 2.530 | 2.590 | 6,407,390 | -0.20(-7.17%) |
Jun 10, 2020 | 2.970 | 2.970 | 2.710 | 2.790 | 4,877,401 | +0.03(+1.09%) |
Jun 09, 2020 | 2.710 | 2.850 | 2.600 | 2.760 | 3,873,680 | +0.07(+2.60%) |
Jun 08, 2020 | 2.600 | 2.770 | 2.570 | 2.690 | 4,581,937 | +0.14(+5.49%) |
Jun 05, 2020 | 2.600 | 2.640 | 2.450 | 2.550 | 3,420,500 | -0.11(-4.14%) |
Jun 04, 2020 | 2.430 | 2.700 | 2.340 | 2.660 | 4,492,632 | +0.14(+5.56%) |
Jun 03, 2020 | 2.600 | 2.610 | 2.450 | 2.520 | 2,725,635 | -0.17(-6.32%) |
Jun 02, 2020 | 2.690 | 2.730 | 2.550 | 2.690 | 2,949,442 | -0.09(-3.24%) |
Jun 01, 2020 | 2.870 | 2.890 | 2.590 | 2.780 | 4,365,991 | -0.02(-0.71%) |
May 29, 2020 | 2.770 | 2.850 | 2.470 | 2.800 | 10,815,600 | +0.30(+12.00%) |
May 28, 2020 | 2.290 | 2.500 | 2.250 | 2.500 | 4,569,637 | +0.16(+6.84%) |
May 27, 2020 | 2.340 | 2.380 | 2.220 | 2.340 | 2,021,572 | -0.06(-2.50%) |
May 26, 2020 | 2.430 | 2.430 | 2.300 | 2.400 | 1,972,458 | +0.03(+1.27%) |
May 22, 2020 | 2.390 | 2.450 | 2.310 | 2.370 | 1,411,400 | +0.01(+0.42%) |
May 21, 2020 | 2.390 | 2.410 | 2.280 | 2.360 | 1,639,235 | -0.06(-2.48%) |
May 20, 2020 | 2.500 | 2.510 | 2.380 | 2.420 | 1,521,060 | -0.04(-1.63%) |
May 19, 2020 | 2.530 | 2.540 | 2.420 | 2.460 | 1,521,231 | -0.11(-4.28%) |
May 18, 2020 | 2.480 | 2.850 | 2.210 | 2.570 | 4,317,124 | +0.01(+0.39%) |
May 15, 2020 | 2.680 | 2.770 | 2.500 | 2.560 | 5,036,200 | -0.38(-12.93%) |
May 14, 2020 | 3.230 | 3.450 | 2.700 | 2.940 | 36,852,096 | +0.59(+25.11%) |
May 13, 2020 | 2.490 | 2.680 | 2.160 | 2.350 | 6,698,334 | -0.05(-2.08%) |
May 12, 2020 | 2.350 | 2.550 | 2.240 | 2.400 | 5,088,389 | +0.10(+4.35%) |
May 11, 2020 | 2.150 | 2.340 | 2.090 | 2.300 | 3,031,756 | +0.15(+6.98%) |
May 08, 2020 | 2.110 | 2.220 | 2.060 | 2.150 | 1,895,400 | +0.08(+3.86%) |
May 07, 2020 | 2.000 | 2.070 | 1.950 | 2.070 | 1,276,144 | +0.09(+4.55%) |
May 06, 2020 | 2.020 | 2.050 | 1.960 | 1.980 | 963,006 | -0.04(-1.98%) |
May 05, 2020 | 2.150 | 2.150 | 1.960 | 2.020 | 1,546,300 | -0.11(-5.16%) |
May 04, 2020 | 1.960 | 2.150 | 1.950 | 2.130 | 1,708,945 | +0.11(+5.45%) |
May 01, 2020 | 2.040 | 2.050 | 1.980 | 2.020 | 1,083,000 | -0.06(-2.88%) |
Apr 30, 2020 | 2.060 | 2.130 | 1.970 | 2.080 | 2,087,228 | +0.01(+0.48%) |
Apr 29, 2020 | 2.050 | 2.120 | 1.960 | 2.070 | 2,177,306 | -0.10(-4.61%) |
Apr 28, 2020 | 2.100 | 2.330 | 1.940 | 2.170 | 5,018,924 | +0.27(+14.21%) |
Apr 27, 2020 | 1.940 | 1.940 | 1.850 | 1.900 | 2,128,538 | -0.03(-1.55%) |
Apr 24, 2020 | 1.900 | 1.980 | 1.820 | 1.930 | 1,807,300 | -0.01(-0.52%) |
Apr 23, 2020 | 2.050 | 2.060 | 1.810 | 1.940 | 3,323,151 | -0.10(-4.90%) |
Apr 22, 2020 | 2.350 | 2.380 | 1.900 | 2.040 | 3,910,211 | -0.31(-13.19%) |
Apr 21, 2020 | 2.360 | 2.380 | 2.160 | 2.350 | 1,860,441 | -0.05(-2.08%) |
Apr 20, 2020 | 2.390 | 2.450 | 2.360 | 2.400 | 1,978,483 | -0.10(-4.00%) |
Apr 17, 2020 | 2.530 | 2.560 | 2.400 | 2.500 | 1,807,000 | +0.03(+1.21%) |
Apr 16, 2020 | 2.390 | 2.500 | 2.320 | 2.470 | 2,596,116 | +0.08(+3.35%) |
Apr 15, 2020 | 2.410 | 2.470 | 2.310 | 2.390 | 1,722,382 | -0.02(-0.83%) |
Apr 14, 2020 | 2.450 | 2.500 | 2.360 | 2.410 | 1,601,247 | -0.10(-3.98%) |
Apr 13, 2020 | 2.500 | 2.590 | 2.400 | 2.510 | 2,548,726 | +0.00(+0.00%) |
Apr 09, 2020 | 2.490 | 2.550 | 2.450 | 2.510 | 1,627,100 | -0.04(-1.57%) |
Apr 08, 2020 | 2.490 | 2.550 | 2.350 | 2.550 | 2,559,778 | -0.07(-2.67%) |
Apr 07, 2020 | 2.660 | 2.740 | 2.600 | 2.620 | 2,486,585 | -0.23(-8.07%) |
Apr 06, 2020 | 2.870 | 2.950 | 2.600 | 2.850 | 6,564,265 | +0.12(+4.40%) |
Apr 03, 2020 | 2.510 | 2.800 | 2.400 | 2.730 | 2,742,500 | +0.08(+3.02%) |
Apr 02, 2020 | 2.720 | 2.880 | 2.600 | 2.650 | 2,913,785 | -0.27(-9.25%) |
Apr 01, 2020 | 2.400 | 3.090 | 2.250 | 2.920 | 8,393,398 | +0.36(+14.06%) |
Mar 31, 2020 | 3.100 | 3.100 | 2.300 | 2.560 | 12,018,312 | -0.10(-3.76%) |
Mar 30, 2020 | 2.270 | 3.450 | 2.240 | 2.660 | 28,514,848 | +0.62(+30.39%) |
Mar 27, 2020 | 2.010 | 2.100 | 1.900 | 2.040 | 2,046,300 | -0.01(-0.49%) |
Mar 26, 2020 | 2.200 | 2.220 | 1.940 | 2.050 | 7,156,036 | +0.19(+10.22%) |
Mar 25, 2020 | 1.870 | 1.950 | 1.750 | 1.860 | 3,497,720 | -0.14(-7.00%) |
Mar 24, 2020 | 2.090 | 2.110 | 1.890 | 2.000 | 2,997,201 | -0.11(-5.21%) |
Mar 23, 2020 | 2.100 | 2.240 | 2.000 | 2.110 | 2,362,151 | -0.08(-3.65%) |
Mar 20, 2020 | 1.980 | 2.250 | 1.800 | 2.190 | 4,078,800 | +0.14(+6.83%) |
Mar 19, 2020 | 2.450 | 2.480 | 1.810 | 2.050 | 5,047,040 | -0.31(-13.14%) |
Mar 18, 2020 | 2.350 | 2.780 | 2.110 | 2.360 | 6,513,132 | +0.01(+0.43%) |
Mar 17, 2020 | 2.330 | 2.800 | 1.890 | 2.350 | 10,276,837 | +0.13(+5.86%) |
Mar 16, 2020 | 2.750 | 2.750 | 2.080 | 2.220 | 5,055,682 | -0.63(-22.11%) |
Mar 13, 2020 | 3.260 | 3.700 | 2.450 | 2.850 | 9,163,400 | -1.00(-25.97%) |
Mar 12, 2020 | 4.750 | 4.750 | 3.540 | 3.850 | 7,448,584 | -0.35(-8.33%) |
Mar 11, 2020 | 3.910 | 5.250 | 3.800 | 4.200 | 23,990,070 | +0.45(+12.00%) |
Mar 10, 2020 | 5.250 | 5.750 | 3.610 | 3.750 | 35,447,260 | -3.66(-49.39%) |
Mar 09, 2020 | 3.500 | 7.410 | 3.050 | 7.410 | 94,277,824 | +5.31(+252.86%) |
Mar 06, 2020 | 2.200 | 2.290 | 1.900 | 2.100 | 6,381,500 | -0.21(-9.09%) |
Mar 05, 2020 | 2.490 | 2.500 | 2.210 | 2.310 | 7,595,119 | -0.07(-2.94%) |
Mar 04, 2020 | 2.180 | 2.860 | 2.050 | 2.380 | 38,228,232 | +0.55(+30.05%) |
Mar 03, 2020 | 1.650 | 1.970 | 1.350 | 1.830 | 7,328,016 | +0.03(+1.67%) |
Mar 02, 2020 | 2.300 | 2.350 | 1.620 | 1.800 | 7,821,330 | -0.25(-12.20%) |
Feb 28, 2020 | 2.340 | 3.470 | 1.700 | 2.050 | 31,907,000 | +0.34(+19.88%) |
Feb 27, 2020 | 1.830 | 1.960 | 1.450 | 1.710 | 27,022,900 | +0.51(+42.50%) |
Feb 26, 2020 | 1.030 | 1.240 | 1.000 | 1.200 | 6,737,917 | +0.15(+14.29%) |
Feb 25, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 1,712,209 | -0.01(-0.94%) |
Feb 24, 2020 | 1.120 | 1.120 | 1.030 | 1.060 | 2,077,682 | -0.01(-0.93%) |
Feb 21, 2020 | 1.040 | 1.100 | 1.010 | 1.070 | 1,850,200 | +0.03(+2.88%) |
Feb 20, 2020 | 1.000 | 1.060 | 1.000 | 1.040 | 1,699,024 | -0.01(-0.95%) |
Feb 19, 2020 | 1.080 | 1.080 | 1.000 | 1.050 | 2,321,909 | -0.05(-4.55%) |
Feb 18, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 2,870,916 | +0.04(+3.77%) |
Feb 14, 2020 | 1.120 | 1.120 | 1.050 | 1.060 | 2,519,900 | -0.10(-8.62%) |
Feb 13, 2020 | 1.380 | 1.390 | 1.000 | 1.160 | 9,590,680 | -0.09(-7.20%) |
Feb 12, 2020 | 1.320 | 1.600 | 1.200 | 1.250 | 53,899,360 | +0.19(+17.92%) |
Feb 11, 2020 | 1.150 | 1.160 | 0.9600 | 1.060 | 9,613,600 | +0.24(+29.27%) |
Feb 10, 2020 | 0.9600 | 0.9600 | 0.7800 | 0.8200 | 2,630,524 | -0.14(-14.24%) |
Feb 07, 2020 | 0.9600 | 1.020 | 0.9100 | 0.9562 | 1,557,100 | -0.00(-0.40%) |
Feb 06, 2020 | 1.050 | 1.090 | 0.9400 | 0.9600 | 1,695,615 | -0.11(-10.28%) |
Feb 05, 2020 | 1.070 | 1.090 | 1.030 | 1.070 | 962,115 | -0.02(-1.83%) |
Feb 04, 2020 | 1.270 | 1.310 | 1.010 | 1.090 | 3,603,209 | -0.16(-12.80%) |
Feb 03, 2020 | 1.000 | 1.253 | 0.9900 | 1.250 | 6,324,045 | +0.25(+25.14%) |
Jan 31, 2020 | 1.000 | 1.030 | 0.9400 | 0.9989 | 1,008,300 | -0.01(-1.10%) |
Jan 30, 2020 | 1.020 | 1.100 | 0.9600 | 1.010 | 1,259,732 | -0.01(-0.98%) |
Jan 29, 2020 | 1.000 | 1.070 | 0.9100 | 1.020 | 1,275,087 | +0.01(+0.99%) |
Jan 28, 2020 | 1.130 | 1.180 | 1.000 | 1.010 | 1,578,539 | -0.05(-4.72%) |
Jan 27, 2020 | 1.210 | 1.230 | 0.9200 | 1.060 | 2,797,511 | -0.08(-7.02%) |
Jan 24, 2020 | 1.300 | 1.350 | 1.080 | 1.140 | 2,934,100 | -0.15(-11.63%) |
Jan 23, 2020 | 1.120 | 1.330 | 0.9500 | 1.290 | 5,078,953 | +0.20(+18.35%) |
Jan 22, 2020 | 1.030 | 1.180 | 0.9000 | 1.090 | 4,864,459 | +0.01(+0.93%) |
Jan 21, 2020 | 0.8000 | 1.100 | 0.7500 | 1.080 | 7,651,715 | +0.35(+47.95%) |
Jan 17, 2020 | 0.7200 | 0.7679 | 0.7000 | 0.7300 | 611,800 | +0.01(+1.39%) |
Jan 16, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 491,339 | -0.02(-2.70%) |
Jan 15, 2020 | 0.6900 | 0.7800 | 0.6800 | 0.7400 | 1,329,987 | +0.07(+10.20%) |
Jan 14, 2020 | 0.6400 | 0.6899 | 0.6050 | 0.6715 | 677,894 | +0.04(+6.59%) |
Jan 13, 2020 | 0.7700 | 0.7700 | 0.6000 | 0.6300 | 1,533,593 | -0.10(-14.29%) |
Jan 10, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7350 | 1,956,300 | +0.01(+0.70%) |
Jan 09, 2020 | 0.6600 | 0.8000 | 0.6500 | 0.7299 | 3,924,418 | +0.08(+11.97%) |
Jan 08, 2020 | 0.6655 | 0.6735 | 0.6100 | 0.6519 | 994,273 | -0.03(-4.13%) |
Jan 07, 2020 | 0.6100 | 0.7200 | 0.5700 | 0.6800 | 3,341,237 | +0.12(+21.43%) |
Jan 06, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 320,288 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5900 | 0.6099 | 0.5400 | 0.5600 | 957,100 | -0.05(-8.20%) |
Jan 02, 2020 | 0.5700 | 0.6400 | 0.5500 | 0.6100 | 2,411,231 | +0.07(+12.13%) |
Dec 31, 2019 | 0.5469 | 0.5717 | 0.5300 | 0.5440 | 517,200 | +0.01(+2.64%) |
Dec 30, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 352,583 | -0.01(-1.52%) |
Dec 27, 2019 | 0.5149 | 0.5450 | 0.5100 | 0.5382 | 753,200 | +0.03(+5.53%) |
Dec 26, 2019 | 0.4718 | 0.5196 | 0.4718 | 0.5100 | 291,615 | +0.02(+4.00%) |
Dec 24, 2019 | 0.4650 | 0.5000 | 0.4581 | 0.4904 | 276,100 | +0.03(+5.78%) |
Dec 23, 2019 | 0.5000 | 0.5000 | 0.4445 | 0.4636 | 268,520 | -0.02(-3.42%) |
Dec 20, 2019 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 110,800 | +0.02(+3.38%) |
Dec 19, 2019 | 0.4579 | 0.4799 | 0.4300 | 0.4643 | 257,623 | -0.00(-0.49%) |
Dec 18, 2019 | 0.4799 | 0.4800 | 0.4400 | 0.4666 | 188,804 | -0.01(-2.79%) |
Dec 17, 2019 | 0.5000 | 0.5400 | 0.4700 | 0.4800 | 664,492 | -0.01(-1.84%) |
Dec 16, 2019 | 0.4601 | 0.4991 | 0.4400 | 0.4890 | 595,365 | +0.03(+7.52%) |
Dec 13, 2019 | 0.4430 | 0.4600 | 0.4300 | 0.4548 | 335,600 | +0.02(+4.55%) |
Dec 12, 2019 | 0.4200 | 0.4600 | 0.4135 | 0.4350 | 455,961 | +0.03(+6.10%) |
Dec 11, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 179,901 | -0.00(-0.19%) |
Dec 10, 2019 | 0.4000 | 0.4225 | 0.4000 | 0.4108 | 305,104 | +0.00(+0.20%) |
Dec 09, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 275,806 | +0.01(+3.80%) |
Dec 06, 2019 | 0.4160 | 0.4160 | 0.3877 | 0.3950 | 310,200 | -0.01(-2.71%) |
Dec 05, 2019 | 0.4400 | 0.4449 | 0.3980 | 0.4060 | 520,750 | -0.04(-7.98%) |
Dec 04, 2019 | 0.4638 | 0.4987 | 0.4300 | 0.4412 | 858,993 | -0.04(-8.08%) |
Dec 03, 2019 | 0.4500 | 0.5800 | 0.4300 | 0.4800 | 3,003,527 | +0.02(+5.49%) |
Dec 02, 2019 | 0.4198 | 0.4600 | 0.3897 | 0.4550 | 3,393,737 | +0.06(+13.78%) |
Nov 29, 2019 | 0.3900 | 0.4050 | 0.3900 | 0.3999 | 323,300 | +0.00(+1.21%) |
Nov 27, 2019 | 0.4005 | 0.4100 | 0.3899 | 0.3951 | 367,800 | +0.01(+1.83%) |
Nov 26, 2019 | 0.4100 | 0.4101 | 0.3810 | 0.3880 | 345,243 | -0.02(-4.27%) |
Nov 25, 2019 | 0.4200 | 0.4300 | 0.4017 | 0.4053 | 337,929 | -0.01(-2.57%) |
Nov 22, 2019 | 0.4400 | 0.4400 | 0.4026 | 0.4160 | 177,100 | -0.01(-2.39%) |
Nov 21, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4262 | 386,849 | -0.01(-2.69%) |
Nov 20, 2019 | 0.4559 | 0.4559 | 0.4200 | 0.4380 | 204,007 | -0.01(-2.67%) |
Nov 19, 2019 | 0.4650 | 0.4650 | 0.4410 | 0.4500 | 199,284 | -0.01(-2.70%) |
Nov 18, 2019 | 0.4713 | 0.4800 | 0.4500 | 0.4625 | 267,378 | -0.00(-0.04%) |
Nov 15, 2019 | 0.4950 | 0.4950 | 0.4627 | 0.4627 | 191,600 | -0.01(-2.09%) |
Nov 14, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4726 | 207,693 | -0.02(-3.55%) |
Nov 13, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 229,039 | -0.02(-3.92%) |
Nov 12, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 167,628 | +0.01(+2.00%) |
Nov 11, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | 302,961 | +0.01(+1.21%) |
Nov 08, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4940 | 130,600 | -0.01(-1.16%) |
Nov 07, 2019 | 0.5091 | 0.5189 | 0.4850 | 0.4998 | 198,778 | -0.00(-0.06%) |
Nov 06, 2019 | 0.5200 | 0.5200 | 0.4812 | 0.5001 | 240,075 | -0.01(-2.36%) |
Nov 05, 2019 | 0.5167 | 0.5350 | 0.5050 | 0.5122 | 102,512 | -0.00(-0.85%) |
Nov 04, 2019 | 0.5595 | 0.5595 | 0.5030 | 0.5166 | 156,670 | -0.03(-6.06%) |
Nov 01, 2019 | 0.5000 | 0.5800 | 0.4815 | 0.5499 | 358,800 | +0.05(+9.98%) |
Oct 31, 2019 | 0.5000 | 0.5030 | 0.4850 | 0.5000 | 72,057 | -0.00(-0.60%) |
Oct 30, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.5030 | 147,772 | +0.01(+2.30%) |
Oct 29, 2019 | 0.5241 | 0.5300 | 0.4900 | 0.4917 | 350,633 | -0.02(-4.52%) |
Oct 28, 2019 | 0.5400 | 0.5400 | 0.5051 | 0.5150 | 288,206 | -0.03(-4.63%) |
Oct 25, 2019 | 0.5660 | 0.5700 | 0.5056 | 0.5400 | 185,400 | -0.02(-4.42%) |
Oct 24, 2019 | 0.5600 | 0.5850 | 0.5405 | 0.5650 | 185,163 | -0.01(-0.88%) |
Oct 23, 2019 | 0.5625 | 0.5857 | 0.5550 | 0.5700 | 94,591 | +0.01(+1.23%) |
Oct 22, 2019 | 0.5825 | 0.5980 | 0.5602 | 0.5631 | 124,226 | -0.02(-2.91%) |
Oct 21, 2019 | 0.6490 | 0.6490 | 0.5653 | 0.5800 | 130,031 | +0.01(+2.11%) |
Oct 18, 2019 | 0.5710 | 0.5810 | 0.5602 | 0.5680 | 139,200 | -0.00(-0.47%) |
Oct 17, 2019 | 0.6000 | 0.6100 | 0.5602 | 0.5707 | 300,425 | -0.01(-2.49%) |
Oct 16, 2019 | 0.5600 | 0.6500 | 0.5600 | 0.5853 | 1,136,728 | +0.03(+5.76%) |
Oct 15, 2019 | 0.5505 | 0.5990 | 0.5401 | 0.5534 | 432,275 | -0.03(-4.59%) |
Oct 14, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 214,600 | -0.01(-0.85%) |
Oct 11, 2019 | 0.6099 | 0.6275 | 0.5751 | 0.5850 | 287,200 | -0.02(-2.50%) |
Oct 10, 2019 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 625,991 | +0.03(+4.80%) |
Oct 09, 2019 | 0.5764 | 0.5800 | 0.5500 | 0.5725 | 84,298 | -0.00(-0.10%) |
Oct 08, 2019 | 0.6600 | 0.6600 | 0.5730 | 0.5731 | 177,275 | -0.02(-2.86%) |
Oct 07, 2019 | 0.5700 | 0.6325 | 0.5441 | 0.5900 | 362,796 | +0.04(+7.23%) |
Oct 04, 2019 | 0.6299 | 0.6299 | 0.5220 | 0.5502 | 231,300 | -0.05(-8.76%) |
Oct 03, 2019 | 0.6300 | 0.6441 | 0.5600 | 0.6030 | 265,657 | -0.02(-3.57%) |
Oct 02, 2019 | 0.7100 | 0.7100 | 0.6200 | 0.6253 | 484,500 | -0.08(-11.93%) |
Oct 01, 2019 | 0.7700 | 0.7869 | 0.7100 | 0.7100 | 427,295 | -0.05(-6.82%) |
Sep 30, 2019 | 0.7625 | 0.7900 | 0.7030 | 0.7620 | 475,432 | +0.02(+2.56%) |
Sep 27, 2019 | 0.7300 | 0.7900 | 0.7100 | 0.7430 | 693,700 | +0.04(+5.39%) |
Sep 26, 2019 | 0.8350 | 0.8350 | 0.6725 | 0.7050 | 946,583 | -0.13(-15.32%) |
Sep 25, 2019 | 0.8500 | 1.015 | 0.7600 | 0.8325 | 3,391,199 | -0.64(-43.37%) |
Sep 24, 2019 | 2.300 | 2.470 | 1.400 | 1.470 | 8,712,187 | -0.25(-14.53%) |
Sep 23, 2019 | 1.820 | 1.850 | 1.660 | 1.720 | 185,725 | -0.13(-7.03%) |
Sep 20, 2019 | 2.200 | 2.210 | 1.820 | 1.850 | 504,500 | -0.35(-15.91%) |
Sep 19, 2019 | 3.360 | 3.600 | 2.090 | 2.200 | 8,904,353 | +0.54(+32.91%) |
Sep 18, 2019 | 1.770 | 1.800 | 1.620 | 1.655 | 70,749 | -0.11(-6.47%) |
Sep 17, 2019 | 1.850 | 1.850 | 1.750 | 1.770 | 30,178 | -0.07(-3.82%) |
Sep 16, 2019 | 1.810 | 1.890 | 1.810 | 1.840 | 53,293 | -0.03(-1.60%) |
Sep 13, 2019 | 1.940 | 1.940 | 1.850 | 1.870 | 15,600 | -0.07(-3.61%) |
Sep 12, 2019 | 1.950 | 1.980 | 1.860 | 1.940 | 29,004 | +0.04(+2.11%) |
Sep 11, 2019 | 1.950 | 1.975 | 1.820 | 1.900 | 42,413 | -0.08(-3.80%) |
Sep 10, 2019 | 2.430 | 2.430 | 1.900 | 1.975 | 157,262 | -0.03(-1.74%) |
Sep 09, 2019 | 1.950 | 2.020 | 1.880 | 2.010 | 37,333 | +0.05(+2.55%) |
Sep 06, 2019 | 1.900 | 2.060 | 1.900 | 1.960 | 113,000 | +0.08(+4.26%) |
Sep 05, 2019 | 1.880 | 2.110 | 1.840 | 1.880 | 45,388 | +0.04(+1.97%) |
Sep 04, 2019 | 1.960 | 1.960 | 1.830 | 1.844 | 39,985 | -0.03(-1.41%) |