Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.850	3.040	2.730	2.920	3,939,600	+0.15(+5.42%)
Jul 30, 2020	2.860	2.910	2.670	2.770	5,238,223	-0.16(-5.46%)
Jul 29, 2020	3.130	3.160	2.900	2.930	4,581,051	-0.19(-6.09%)
Jul 28, 2020	3.150	3.210	3.060	3.120	2,997,928	-0.10(-3.11%)
Jul 27, 2020	3.130	3.330	3.060	3.220	4,962,540	+0.15(+4.89%)
Jul 24, 2020	3.010	3.160	2.810	3.070	4,434,700	+0.00(+0.00%)
Jul 23, 2020	3.270	3.330	3.050	3.070	4,659,114	-0.16(-4.95%)
Jul 22, 2020	3.350	3.570	3.130	3.230	6,354,402	-0.26(-7.45%)
Jul 21, 2020	3.700	3.780	3.350	3.490	10,660,305	-0.39(-10.05%)
Jul 20, 2020	3.200	4.300	3.180	3.880	40,329,592	+0.84(+27.63%)
Jul 17, 2020	3.170	3.170	2.910	3.040	8,013,900	-0.08(-2.56%)
Jul 16, 2020	2.760	3.400	2.730	3.120	27,151,668	+0.29(+10.25%)
Jul 15, 2020	2.560	3.150	2.530	2.830	24,549,160	+0.23(+8.85%)
Jul 14, 2020	2.510	2.600	2.410	2.600	3,325,020	+0.08(+3.17%)
Jul 13, 2020	2.560	2.640	2.470	2.520	4,198,039	-0.05(-1.95%)
Jul 10, 2020	2.630	2.650	2.550	2.570	2,759,100	-0.10(-3.75%)
Jul 09, 2020	2.720	2.800	2.520	2.670	9,511,298	+0.05(+1.91%)
Jul 08, 2020	2.570	2.680	2.450	2.620	5,395,078	+0.07(+2.75%)
Jul 07, 2020	2.420	2.570	2.380	2.550	4,911,811	+0.05(+2.00%)
Jul 06, 2020	2.550	2.580	2.430	2.500	4,219,034	+0.07(+2.88%)
Jul 02, 2020	2.400	2.440	2.360	2.430	1,811,300	-0.01(-0.41%)
Jul 01, 2020	2.400	2.470	2.340	2.440	2,934,149	-0.04(-1.61%)
Jun 30, 2020	2.490	2.500	2.400	2.480	3,152,334	-0.08(-3.13%)
Jun 29, 2020	2.510	2.640	2.450	2.560	4,676,494	-0.15(-5.54%)
Jun 26, 2020	2.700	2.830	2.470	2.710	12,336,300	+0.21(+8.40%)
Jun 25, 2020	2.260	2.550	2.260	2.500	6,018,261	+0.23(+10.13%)
Jun 24, 2020	2.340	2.360	2.250	2.270	2,637,095	-0.10(-4.22%)
Jun 23, 2020	2.260	2.400	2.160	2.370	3,646,644	+0.05(+2.16%)
Jun 22, 2020	2.350	2.360	2.260	2.320	1,299,960	-0.03(-1.28%)
Jun 19, 2020	2.390	2.408	2.300	2.350	2,015,900	-0.06(-2.49%)
Jun 18, 2020	2.360	2.570	2.360	2.410	2,909,726	-0.02(-0.82%)
Jun 17, 2020	2.400	2.490	2.360	2.430	1,651,056	+0.03(+1.25%)
Jun 16, 2020	2.470	2.520	2.360	2.400	3,287,720	-0.18(-6.98%)
Jun 15, 2020	2.570	2.580	2.430	2.580	2,793,408	-0.01(-0.39%)
Jun 12, 2020	2.700	2.700	2.470	2.590	3,734,700	+0.00(+0.00%)
Jun 11, 2020	2.760	2.850	2.530	2.590	6,407,390	-0.20(-7.17%)
Jun 10, 2020	2.970	2.970	2.710	2.790	4,877,401	+0.03(+1.09%)
Jun 09, 2020	2.710	2.850	2.600	2.760	3,873,680	+0.07(+2.60%)
Jun 08, 2020	2.600	2.770	2.570	2.690	4,581,937	+0.14(+5.49%)
Jun 05, 2020	2.600	2.640	2.450	2.550	3,420,500	-0.11(-4.14%)
Jun 04, 2020	2.430	2.700	2.340	2.660	4,492,632	+0.14(+5.56%)
Jun 03, 2020	2.600	2.610	2.450	2.520	2,725,635	-0.17(-6.32%)
Jun 02, 2020	2.690	2.730	2.550	2.690	2,949,442	-0.09(-3.24%)
Jun 01, 2020	2.870	2.890	2.590	2.780	4,365,991	-0.02(-0.71%)
May 29, 2020	2.770	2.850	2.470	2.800	10,815,600	+0.30(+12.00%)
May 28, 2020	2.290	2.500	2.250	2.500	4,569,637	+0.16(+6.84%)
May 27, 2020	2.340	2.380	2.220	2.340	2,021,572	-0.06(-2.50%)
May 26, 2020	2.430	2.430	2.300	2.400	1,972,458	+0.03(+1.27%)
May 22, 2020	2.390	2.450	2.310	2.370	1,411,400	+0.01(+0.42%)
May 21, 2020	2.390	2.410	2.280	2.360	1,639,235	-0.06(-2.48%)
May 20, 2020	2.500	2.510	2.380	2.420	1,521,060	-0.04(-1.63%)
May 19, 2020	2.530	2.540	2.420	2.460	1,521,231	-0.11(-4.28%)
May 18, 2020	2.480	2.850	2.210	2.570	4,317,124	+0.01(+0.39%)
May 15, 2020	2.680	2.770	2.500	2.560	5,036,200	-0.38(-12.93%)
May 14, 2020	3.230	3.450	2.700	2.940	36,852,096	+0.59(+25.11%)
May 13, 2020	2.490	2.680	2.160	2.350	6,698,334	-0.05(-2.08%)
May 12, 2020	2.350	2.550	2.240	2.400	5,088,389	+0.10(+4.35%)
May 11, 2020	2.150	2.340	2.090	2.300	3,031,756	+0.15(+6.98%)
May 08, 2020	2.110	2.220	2.060	2.150	1,895,400	+0.08(+3.86%)
May 07, 2020	2.000	2.070	1.950	2.070	1,276,144	+0.09(+4.55%)
May 06, 2020	2.020	2.050	1.960	1.980	963,006	-0.04(-1.98%)
May 05, 2020	2.150	2.150	1.960	2.020	1,546,300	-0.11(-5.16%)
May 04, 2020	1.960	2.150	1.950	2.130	1,708,945	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.