Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7000	0.7199	0.6900	0.7100	102,021	+0.03(+4.41%)
Feb 25, 2022	0.6700	0.6880	0.6602	0.6800	80,865	-0.01(-0.73%)
Feb 24, 2022	0.6100	0.6999	0.5500	0.6850	249,974	-0.02(-2.85%)
Feb 23, 2022	0.7000	0.7715	0.6900	0.7051	102,578	-0.00(-0.69%)
Feb 22, 2022	0.7900	0.8000	0.6800	0.7100	498,378	-0.08(-10.06%)
Feb 18, 2022				0.7894	0	+0.00(+0.62%)
Feb 17, 2022	0.8400	0.8468	0.7700	0.7845	140,350	-0.05(-5.75%)
Feb 16, 2022	0.8604	0.8627	0.8048	0.8324	81,913	-0.02(-2.53%)
Feb 15, 2022	0.8400	0.8890	0.8400	0.8540	99,572	+0.01(+1.67%)
Feb 14, 2022	0.8900	0.8900	0.8293	0.8400	104,271	-0.04(-4.50%)
Feb 11, 2022	0.8800	0.8899	0.8400	0.8796	90,231	+0.01(+1.03%)
Feb 10, 2022	0.8700	0.8800	0.8500	0.8706	69,505	+0.02(+2.44%)
Feb 09, 2022	0.8300	0.8800	0.8103	0.8499	123,679	+0.02(+2.40%)
Feb 08, 2022	0.8200	0.8400	0.7901	0.8300	130,736	+0.02(+2.70%)
Feb 07, 2022	0.8000	0.8400	0.8000	0.8082	116,335	-0.00(-0.21%)
Feb 04, 2022	0.8000	0.8191	0.7900	0.8099	85,652	+0.03(+3.95%)
Feb 03, 2022	0.8000			0.7791	102,986	-0.03(-3.11%)
Feb 02, 2022	0.8354	0.8400	0.7800	0.8041	114,612	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.