Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.290	2.370	2.210	2.260	1,185,300	-0.09(-3.83%)
Feb 25, 2021	2.470	2.520	2.310	2.350	1,927,337	+0.00(+0.00%)
Feb 24, 2021	2.540	2.700	2.330	2.350	7,178,341	+0.09(+3.98%)
Feb 23, 2021	2.280	2.350	2.090	2.260	2,615,723	-0.18(-7.38%)
Feb 22, 2021	2.460	2.510	2.420	2.440	1,221,885	-0.03(-1.21%)
Feb 19, 2021	2.510	2.550	2.460	2.470	1,152,100	-0.02(-0.80%)
Feb 18, 2021	2.600	2.610	2.460	2.490	1,694,799	-0.20(-7.43%)
Feb 17, 2021	2.710	2.720	2.580	2.690	1,768,779	-0.09(-3.24%)
Feb 16, 2021	2.900	2.930	2.760	2.780	2,355,886	+0.02(+0.72%)
Feb 12, 2021	2.690	2.840	2.640	2.760	2,358,600	+0.06(+2.22%)
Feb 11, 2021	2.830	2.860	2.510	2.700	3,805,103	-0.12(-4.26%)
Feb 10, 2021	2.940	3.060	2.630	2.820	10,865,213	+0.21(+8.05%)
Feb 09, 2021	2.580	2.620	2.480	2.610	3,085,516	+0.03(+1.16%)
Feb 08, 2021	2.470	2.650	2.400	2.580	4,669,041	+0.13(+5.31%)
Feb 05, 2021	2.510	2.695	2.350	2.450	15,296,000	-0.30(-10.91%)
Feb 04, 2021	2.180	2.840	2.130	2.750	52,698,536	+0.67(+32.21%)
Feb 03, 2021	2.110	2.120	2.050	2.080	1,515,211	+0.00(+0.00%)
Feb 02, 2021	2.020	2.090	2.000	2.080	1,530,868	+0.09(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.