Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4300 | 0.4388 | 0.4150 | 0.4150 | 43,586 | -0.02(-3.51%) |
Jan 30, 2024 | 0.4300 | 0.4399 | 0.4150 | 0.4301 | 84,757 | +0.01(+2.38%) |
Jan 29, 2024 | 0.4100 | 0.4390 | 0.4100 | 0.4201 | 96,078 | +0.02(+4.24%) |
Jan 26, 2024 | 0.4100 | 0.4300 | 0.3971 | 0.4030 | 161,520 | -0.01(-2.89%) |
Jan 25, 2024 | 0.4064 | 0.4500 | 0.3900 | 0.4150 | 161,451 | +0.01(+3.65%) |
Jan 24, 2024 | 0.4490 | 0.4580 | 0.4000 | 0.4004 | 316,736 | -0.03(-6.88%) |
Jan 23, 2024 | 0.4500 | 0.4490 | 0.4200 | 0.4300 | 134,510 | +0.01(+2.75%) |
Jan 22, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4185 | 244,245 | -0.00(-0.38%) |
Jan 19, 2024 | 0.4321 | 0.4400 | 0.4200 | 0.4201 | 40,105 | -0.01(-2.05%) |
Jan 18, 2024 | 0.4424 | 0.4450 | 0.4250 | 0.4289 | 28,790 | -0.00(-0.26%) |
Jan 17, 2024 | 0.4225 | 0.4580 | 0.4225 | 0.4300 | 45,890 | +0.00(+0.23%) |
Jan 16, 2024 | 0.4710 | 0.4710 | 0.4250 | 0.4290 | 139,604 | -0.02(-5.13%) |
Jan 12, 2024 | 0.4550 | 0.4800 | 0.4522 | 0.4522 | 44,441 | -0.00(-0.64%) |
Jan 11, 2024 | 0.4800 | 0.4900 | 0.4551 | 0.4551 | 132,469 | -0.00(-0.61%) |
Jan 10, 2024 | 0.4500 | 0.4750 | 0.4428 | 0.4579 | 133,611 | +0.00(+0.46%) |
Jan 09, 2024 | 0.4500 | 0.4800 | 0.4415 | 0.4558 | 148,506 | -0.00(-0.28%) |
Jan 08, 2024 | 0.4410 | 0.4950 | 0.4410 | 0.4571 | 361,651 | +0.02(+3.89%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 173,124 | -0.04(-8.14%) |
Jan 04, 2024 | 0.4800 | 0.4858 | 0.4660 | 0.4790 | 51,517 | +0.00(+0.76%) |
Jan 03, 2024 | 0.4750 | 0.4860 | 0.4681 | 0.4754 | 69,859 | +0.00(+0.08%) |
Jan 02, 2024 | 0.4400 | 0.4840 | 0.4400 | 0.4750 | 131,510 | +0.04(+7.98%) |
Dec 29, 2023 | 0.4620 | 0.4800 | 0.4360 | 0.4399 | 365,002 | -0.04(-8.73%) |
Dec 28, 2023 | 0.4900 | 0.5000 | 0.4820 | 0.4820 | 110,162 | -0.01(-2.27%) |
Dec 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4932 | 116,609 | -0.01(-2.32%) |
Dec 26, 2023 | 0.5000 | 0.5198 | 0.4650 | 0.5049 | 168,502 | +0.02(+4.10%) |
Dec 22, 2023 | 0.4652 | 0.4925 | 0.4652 | 0.4850 | 165,094 | +0.01(+1.04%) |
Dec 21, 2023 | 0.4715 | 0.4940 | 0.4651 | 0.4800 | 50,286 | -0.01(-1.03%) |
Dec 20, 2023 | 0.4990 | 0.4990 | 0.4700 | 0.4850 | 60,054 | -0.01(-2.81%) |
Dec 19, 2023 | 0.4602 | 0.5000 | 0.4550 | 0.4990 | 107,761 | +0.03(+6.15%) |
Dec 18, 2023 | 0.4620 | 0.4940 | 0.4620 | 0.4701 | 137,117 | -0.00(-0.66%) |
Dec 15, 2023 | 0.5200 | 0.5300 | 0.4732 | 0.4732 | 132,163 | -0.05(-9.88%) |
Dec 14, 2023 | 0.5100 | 0.5400 | 0.5102 | 0.5251 | 107,859 | +0.01(+0.98%) |
Dec 13, 2023 | 0.4990 | 0.5353 | 0.4800 | 0.5200 | 92,762 | +0.03(+6.10%) |
Dec 12, 2023 | 0.4951 | 0.5080 | 0.4832 | 0.4901 | 52,089 | -0.02(-2.97%) |
Dec 11, 2023 | 0.5400 | 0.5461 | 0.4950 | 0.5051 | 86,098 | -0.05(-9.63%) |
Dec 08, 2023 | 0.5700 | 0.5798 | 0.5300 | 0.5589 | 79,191 | -0.00(-0.39%) |
Dec 07, 2023 | 0.5000 | 0.5700 | 0.4950 | 0.5611 | 207,105 | +0.06(+11.77%) |
Dec 06, 2023 | 0.4700 | 0.5141 | 0.4700 | 0.5020 | 152,845 | +0.03(+6.11%) |
Dec 05, 2023 | 0.4548 | 0.4800 | 0.4402 | 0.4731 | 93,970 | +0.02(+5.13%) |
Dec 04, 2023 | 0.4800 | 0.4800 | 0.4481 | 0.4500 | 110,190 | -0.03(-6.25%) |
Dec 01, 2023 | 0.4800 | 0.4900 | 0.4601 | 0.4800 | 86,289 | +0.01(+2.13%) |
Nov 30, 2023 | 0.4800 | 0.4900 | 0.4525 | 0.4700 | 134,307 | -0.00(-0.42%) |
Nov 29, 2023 | 0.4500 | 0.4830 | 0.4335 | 0.4720 | 160,489 | +0.03(+7.27%) |
Nov 28, 2023 | 0.4480 | 0.4500 | 0.4301 | 0.4400 | 62,850 | +0.01(+3.29%) |
Nov 27, 2023 | 0.4300 | 0.4499 | 0.4260 | 0.4260 | 216,165 | -0.00(-0.86%) |
Nov 24, 2023 | 0.4400 | 0.4400 | 0.4251 | 0.4297 | 24,473 | +0.00(+1.11%) |
Nov 22, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4250 | 94,841 | +0.02(+4.96%) |
Nov 21, 2023 | 0.4100 | 0.4550 | 0.4000 | 0.4049 | 162,967 | -0.01(-2.20%) |
Nov 20, 2023 | 0.4355 | 0.4400 | 0.4000 | 0.4140 | 237,671 | -0.04(-7.80%) |
Nov 17, 2023 | 0.4748 | 0.4850 | 0.4312 | 0.4490 | 201,096 | -0.02(-3.44%) |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 54,320 | -0.01(-1.08%) |
Nov 15, 2023 | 0.4513 | 0.4800 | 0.4500 | 0.4701 | 78,443 | +0.02(+3.55%) |
Nov 14, 2023 | 0.4899 | 0.5000 | 0.4491 | 0.4540 | 274,053 | +0.02(+3.65%) |
Nov 13, 2023 | 0.4318 | 0.4666 | 0.4200 | 0.4380 | 79,796 | +0.02(+3.55%) |
Nov 10, 2023 | 0.4307 | 0.4330 | 0.4200 | 0.4230 | 45,496 | -0.01(-1.63%) |
Nov 09, 2023 | 0.4670 | 0.4735 | 0.4200 | 0.4300 | 149,316 | -0.04(-8.12%) |
Nov 08, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4680 | 612,909 | +0.01(+2.86%) |
Nov 07, 2023 | 0.4670 | 0.4780 | 0.4442 | 0.4550 | 60,025 | -0.00(-0.55%) |
Nov 06, 2023 | 0.5300 | 0.5300 | 0.4502 | 0.4575 | 174,982 | -0.05(-8.99%) |
Nov 03, 2023 | 0.5000 | 0.5378 | 0.4901 | 0.5027 | 146,569 | -0.01(-1.74%) |
Nov 02, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5116 | 367,606 | +0.06(+12.94%) |