Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.820	1.880	1.760	1.840	1,126,891	+0.00(+0.00%)
Nov 27, 2020	1.840	1.840	1.770	1.840	834,600	+0.06(+3.37%)
Nov 25, 2020	1.740	1.790	1.700	1.780	1,525,300	+0.10(+5.95%)
Nov 24, 2020	1.700	1.730	1.650	1.680	1,449,480	-0.03(-1.75%)
Nov 23, 2020	1.750	1.780	1.670	1.710	3,015,853	-0.22(-11.40%)
Nov 20, 2020	1.930	1.950	1.920	1.930	862,300	-0.03(-1.53%)
Nov 19, 2020	1.960	1.990	1.900	1.960	611,313	+0.00(+0.00%)
Nov 18, 2020	2.000	2.000	1.920	1.960	516,139	+0.03(+1.55%)
Nov 17, 2020	1.970	2.000	1.920	1.930	599,416	-0.08(-3.98%)
Nov 16, 2020	2.050	2.050	1.960	2.010	723,541	-0.02(-0.99%)
Nov 13, 2020	1.900	2.040	1.890	2.030	1,030,400	+0.14(+7.41%)
Nov 12, 2020	1.900	1.930	1.870	1.890	409,132	-0.01(-0.53%)
Nov 11, 2020	1.870	1.950	1.870	1.900	439,449	-0.06(-3.06%)
Nov 10, 2020	1.910	1.990	1.850	1.960	620,497	+0.05(+2.62%)
Nov 09, 2020	2.050	2.060	1.880	1.910	1,474,485	-0.13(-6.37%)
Nov 06, 2020	2.030	2.070	2.000	2.040	547,100	-0.02(-0.97%)
Nov 05, 2020	2.030	2.080	2.020	2.060	425,851	+0.04(+1.98%)
Nov 04, 2020	2.040	2.116	2.020	2.020	410,368	-0.03(-1.46%)
Nov 03, 2020	2.100	2.100	2.030	2.050	590,670	+0.07(+3.54%)
Nov 02, 2020	2.010	2.060	1.970	1.980	687,096	-0.09(-4.35%)
Oct 30, 2020	1.980	2.130	1.952	2.070	1,390,200	+0.07(+3.50%)
Oct 29, 2020	2.040	2.050	1.970	2.000	493,016	-0.01(-0.50%)
Oct 28, 2020	2.060	2.060	2.000	2.010	801,234	-0.08(-3.83%)
Oct 27, 2020	2.060	2.160	2.050	2.090	716,044	+0.01(+0.48%)
Oct 26, 2020	2.250	2.250	2.050	2.080	834,575	-0.02(-0.95%)
Oct 23, 2020	2.100	2.130	2.050	2.100	684,100	+0.02(+0.96%)
Oct 22, 2020	2.110	2.140	2.050	2.080	819,701	-0.06(-2.80%)
Oct 21, 2020	2.200	2.210	2.080	2.140	869,586	-0.08(-3.60%)
Oct 20, 2020	2.280	2.300	2.140	2.220	1,126,268	-0.05(-2.20%)
Oct 19, 2020	2.290	2.340	2.260	2.270	712,730	+0.00(+0.00%)
Oct 16, 2020	2.370	2.370	2.253	2.270	708,700	-0.04(-1.73%)
Oct 15, 2020	2.300	2.370	2.260	2.310	1,130,763	-0.14(-5.71%)
Oct 14, 2020	2.430	2.530	2.310	2.450	3,032,623	+0.08(+3.38%)
Oct 13, 2020	2.200	2.430	2.200	2.370	3,208,101	+0.22(+10.23%)
Oct 12, 2020	2.220	2.250	2.120	2.150	850,672	-0.09(-4.02%)
Oct 09, 2020	2.210	2.280	2.200	2.240	690,800	+0.01(+0.45%)
Oct 08, 2020	2.350	2.350	2.200	2.230	720,493	-0.07(-3.04%)
Oct 07, 2020	2.310	2.340	2.260	2.300	979,307	+0.01(+0.44%)
Oct 06, 2020	2.410	2.420	2.240	2.290	1,886,807	+0.05(+2.23%)
Oct 05, 2020	2.260	2.280	2.210	2.240	764,770	+0.03(+1.36%)
Oct 02, 2020	2.100	2.210	2.070	2.210	924,400	+0.10(+4.74%)
Oct 01, 2020	2.150	2.190	2.100	2.110	567,212	-0.04(-1.86%)
Sep 30, 2020	2.100	2.180	2.100	2.150	533,959	+0.03(+1.42%)
Sep 29, 2020	2.220	2.220	2.110	2.120	841,672	-0.08(-3.64%)
Sep 28, 2020	2.250	2.290	2.100	2.200	1,066,106	+0.05(+2.33%)
Sep 25, 2020	2.000	2.200	1.991	2.150	1,508,000	+0.12(+5.91%)
Sep 24, 2020	2.130	2.140	1.970	2.030	2,615,124	-0.24(-10.57%)
Sep 23, 2020	2.410	2.490	2.200	2.270	5,217,944	-0.27(-10.63%)
Sep 22, 2020	2.360	2.740	2.260	2.540	52,405,352	+0.50(+24.51%)
Sep 21, 2020	2.040	2.060	1.930	2.040	794,460	-0.05(-2.39%)
Sep 18, 2020	1.980	2.090	1.980	2.090	1,161,600	+0.03(+1.46%)
Sep 17, 2020	1.940	2.070	1.920	2.060	1,333,529	+0.09(+4.57%)
Sep 16, 2020	2.070	2.080	1.870	1.970	1,508,542	-0.01(-0.51%)
Sep 15, 2020	1.950	2.120	1.880	1.980	2,238,325	+0.06(+3.13%)
Sep 14, 2020	1.800	1.970	1.780	1.920	1,633,740	+0.15(+8.47%)
Sep 11, 2020	1.810	1.840	1.760	1.770	1,083,200	-0.07(-3.80%)
Sep 10, 2020	1.950	1.970	1.810	1.840	1,150,254	-0.07(-3.66%)
Sep 09, 2020	2.020	2.020	1.900	1.910	1,071,918	+0.01(+0.53%)
Sep 08, 2020	1.700	2.090	1.660	1.900	4,349,353	+0.13(+7.34%)
Sep 04, 2020	1.860	1.880	1.600	1.770	2,801,500	-0.07(-3.80%)
Sep 03, 2020	2.050	2.050	1.820	1.840	2,837,406	-0.19(-9.36%)
Sep 02, 2020	2.190	2.190	2.010	2.030	2,195,641	-0.19(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.