Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.850	3.040	2.730	2.920	3,939,600	+0.15(+5.42%)
Jul 30, 2020	2.860	2.910	2.670	2.770	5,238,223	-0.16(-5.46%)
Jul 29, 2020	3.130	3.160	2.900	2.930	4,581,051	-0.19(-6.09%)
Jul 28, 2020	3.150	3.210	3.060	3.120	2,997,928	-0.10(-3.11%)
Jul 27, 2020	3.130	3.330	3.060	3.220	4,962,540	+0.15(+4.89%)
Jul 24, 2020	3.010	3.160	2.810	3.070	4,434,700	+0.00(+0.00%)
Jul 23, 2020	3.270	3.330	3.050	3.070	4,659,114	-0.16(-4.95%)
Jul 22, 2020	3.350	3.570	3.130	3.230	6,354,402	-0.26(-7.45%)
Jul 21, 2020	3.700	3.780	3.350	3.490	10,660,305	-0.39(-10.05%)
Jul 20, 2020	3.200	4.300	3.180	3.880	40,329,592	+0.84(+27.63%)
Jul 17, 2020	3.170	3.170	2.910	3.040	8,013,900	-0.08(-2.56%)
Jul 16, 2020	2.760	3.400	2.730	3.120	27,151,668	+0.29(+10.25%)
Jul 15, 2020	2.560	3.150	2.530	2.830	24,549,160	+0.23(+8.85%)
Jul 14, 2020	2.510	2.600	2.410	2.600	3,325,020	+0.08(+3.17%)
Jul 13, 2020	2.560	2.640	2.470	2.520	4,198,039	-0.05(-1.95%)
Jul 10, 2020	2.630	2.650	2.550	2.570	2,759,100	-0.10(-3.75%)
Jul 09, 2020	2.720	2.800	2.520	2.670	9,511,298	+0.05(+1.91%)
Jul 08, 2020	2.570	2.680	2.450	2.620	5,395,078	+0.07(+2.75%)
Jul 07, 2020	2.420	2.570	2.380	2.550	4,911,811	+0.05(+2.00%)
Jul 06, 2020	2.550	2.580	2.430	2.500	4,219,034	+0.07(+2.88%)
Jul 02, 2020	2.400	2.440	2.360	2.430	1,811,300	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.