Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.970 | 2.020 | 1.954 | 2.020 | 346,855 | +0.07(+3.59%) |
Sep 29, 2021 | 2.030 | 2.030 | 1.950 | 1.950 | 319,341 | -0.03(-1.52%) |
Sep 28, 2021 | 2.040 | 2.050 | 1.980 | 1.980 | 825,213 | -0.03(-1.49%) |
Sep 27, 2021 | 2.040 | 2.050 | 2.000 | 2.010 | 194,416 | -0.04(-1.95%) |
Sep 24, 2021 | 2.030 | 2.053 | 1.990 | 2.050 | 185,502 | +0.02(+0.99%) |
Sep 23, 2021 | 1.970 | 2.050 | 1.970 | 2.030 | 386,167 | +0.06(+3.05%) |
Sep 22, 2021 | 2.060 | 2.060 | 1.970 | 1.970 | 377,843 | -0.10(-4.83%) |
Sep 21, 2021 | 2.000 | 2.080 | 1.950 | 2.070 | 2,625,138 | +0.09(+4.55%) |
Sep 20, 2021 | 1.950 | 2.015 | 1.950 | 1.980 | 184,783 | -0.06(-2.94%) |
Sep 17, 2021 | 1.950 | 2.040 | 1.950 | 2.040 | 389,166 | +0.07(+3.55%) |
Sep 16, 2021 | 1.990 | 1.990 | 1.930 | 1.970 | 164,235 | +0.02(+1.03%) |
Sep 15, 2021 | 1.940 | 1.960 | 1.920 | 1.950 | 143,236 | +0.00(+0.00%) |
Sep 14, 2021 | 1.970 | 1.970 | 1.930 | 1.950 | 434,840 | -0.02(-1.02%) |
Sep 13, 2021 | 1.990 | 2.030 | 1.950 | 1.970 | 449,821 | -0.03(-1.50%) |
Sep 10, 2021 | 2.050 | 2.050 | 1.980 | 2.000 | 221,499 | -0.01(-0.50%) |
Sep 09, 2021 | 2.020 | 2.040 | 1.990 | 2.010 | 338,818 | -0.01(-0.50%) |
Sep 08, 2021 | 2.010 | 2.020 | 1.960 | 2.020 | 417,085 | -0.01(-0.49%) |
Sep 07, 2021 | 2.080 | 2.080 | 2.010 | 2.030 | 195,257 | -0.05(-2.40%) |
Sep 03, 2021 | 2.130 | 2.130 | 2.060 | 2.080 | 162,536 | -0.04(-1.89%) |
Sep 02, 2021 | 2.200 | 2.200 | 2.100 | 2.120 | 330,103 | +0.04(+1.92%) |
Sep 01, 2021 | 2.060 | 2.100 | 2.040 | 2.080 | 303,409 | +0.02(+0.97%) |
Aug 31, 2021 | 2.040 | 2.080 | 2.040 | 2.060 | 274,189 | +0.00(+0.00%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.020 | 2.060 | 229,829 | +0.01(+0.49%) |
Aug 27, 2021 | 2.030 | 2.070 | 2.029 | 2.050 | 181,340 | +0.02(+0.99%) |
Aug 26, 2021 | 2.040 | 2.070 | 2.010 | 2.030 | 313,975 | -0.03(-1.46%) |
Aug 25, 2021 | 2.000 | 2.090 | 1.992 | 2.060 | 946,964 | +0.08(+4.04%) |
Aug 24, 2021 | 1.990 | 1.990 | 1.949 | 1.980 | 232,656 | +0.00(+0.00%) |
Aug 23, 2021 | 1.990 | 2.000 | 1.955 | 1.980 | 266,313 | +0.04(+2.06%) |
Aug 20, 2021 | 1.930 | 1.950 | 1.900 | 1.940 | 158,702 | +0.03(+1.57%) |
Aug 19, 2021 | 1.930 | 1.950 | 1.895 | 1.910 | 388,366 | -0.02(-1.04%) |
Aug 18, 2021 | 1.940 | 1.980 | 1.930 | 1.930 | 224,775 | -0.02(-1.03%) |
Aug 17, 2021 | 1.950 | 1.990 | 1.940 | 1.950 | 277,002 | -0.05(-2.50%) |
Aug 16, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 348,610 | +0.00(+0.00%) |
Aug 13, 2021 | 2.000 | 2.010 | 1.980 | 2.000 | 239,934 | +0.00(+0.00%) |
Aug 12, 2021 | 2.030 | 2.030 | 1.980 | 2.000 | 316,349 | -0.01(-0.50%) |
Aug 11, 2021 | 2.030 | 2.039 | 2.000 | 2.010 | 212,875 | -0.02(-0.99%) |
Aug 10, 2021 | 2.050 | 2.050 | 2.010 | 2.030 | 160,927 | -0.02(-0.98%) |
Aug 09, 2021 | 2.030 | 2.050 | 2.000 | 2.050 | 226,980 | +0.04(+1.99%) |
Aug 06, 2021 | 2.050 | 2.050 | 2.000 | 2.010 | 229,683 | -0.06(-2.90%) |
Aug 05, 2021 | 2.020 | 2.090 | 2.020 | 2.070 | 171,752 | +0.04(+1.97%) |
Aug 04, 2021 | 2.050 | 2.070 | 2.020 | 2.030 | 235,730 | -0.02(-0.98%) |
Aug 03, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 247,794 | -0.07(-3.30%) |
Aug 02, 2021 | 2.120 | 2.120 | 2.060 | 2.120 | 319,184 | +0.03(+1.44%) |
Jul 30, 2021 | 2.090 | 2.120 | 2.060 | 2.090 | 427,962 | +0.01(+0.48%) |
Jul 29, 2021 | 2.040 | 2.190 | 2.013 | 2.080 | 2,903,893 | +0.08(+4.00%) |
Jul 28, 2021 | 1.980 | 2.012 | 1.970 | 2.000 | 250,288 | +0.02(+1.01%) |
Jul 27, 2021 | 1.980 | 1.990 | 1.930 | 1.980 | 272,555 | -0.02(-1.00%) |
Jul 26, 2021 | 2.010 | 2.020 | 1.950 | 2.000 | 396,464 | -0.01(-0.50%) |
Jul 23, 2021 | 2.040 | 2.045 | 1.990 | 2.010 | 421,370 | -0.03(-1.47%) |
Jul 22, 2021 | 2.020 | 2.060 | 2.000 | 2.040 | 313,539 | +0.03(+1.49%) |
Jul 21, 2021 | 2.020 | 2.050 | 2.005 | 2.010 | 331,971 | +0.00(+0.00%) |
Jul 20, 2021 | 2.080 | 2.125 | 2.010 | 2.010 | 688,413 | -0.07(-3.37%) |
Jul 19, 2021 | 1.990 | 2.160 | 1.940 | 2.080 | 2,120,053 | +0.10(+5.05%) |
Jul 16, 2021 | 1.940 | 2.040 | 1.910 | 1.980 | 1,128,258 | +0.06(+3.13%) |
Jul 15, 2021 | 1.970 | 1.970 | 1.920 | 1.920 | 331,719 | -0.05(-2.54%) |
Jul 14, 2021 | 2.050 | 2.050 | 1.970 | 1.970 | 494,208 | -0.08(-3.90%) |
Jul 13, 2021 | 2.080 | 2.080 | 2.020 | 2.050 | 290,208 | -0.01(-0.49%) |
Jul 12, 2021 | 2.040 | 2.060 | 2.020 | 2.060 | 203,602 | +0.02(+0.98%) |
Jul 09, 2021 | 2.100 | 2.116 | 2.025 | 2.040 | 779,367 | +0.01(+0.49%) |
Jul 08, 2021 | 2.000 | 2.040 | 1.985 | 2.030 | 412,692 | +0.02(+1.00%) |
Jul 07, 2021 | 2.070 | 2.092 | 2.000 | 2.010 | 467,104 | -0.07(-3.37%) |
Jul 06, 2021 | 2.150 | 2.156 | 2.045 | 2.080 | 359,990 | -0.04(-1.89%) |
Jul 02, 2021 | 2.160 | 2.165 | 2.110 | 2.120 | 219,936 | -0.05(-2.30%) |