Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 122,795 | -0.02(-2.15%) |
May 27, 2022 | 0.9200 | 0.9400 | 0.9001 | 0.9300 | 87,644 | +0.01(+1.09%) |
May 26, 2022 | 0.9200 | 0.9592 | 0.8895 | 0.9200 | 80,234 | +0.02(+2.00%) |
May 25, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9020 | 118,346 | -0.04(-4.30%) |
May 24, 2022 | 0.9800 | 0.9800 | 0.9272 | 0.9425 | 68,200 | -0.06(-5.75%) |
May 23, 2022 | 0.9800 | 1.020 | 0.9601 | 1.000 | 66,567 | +0.01(+1.01%) |
May 20, 2022 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 431,650 | +0.05(+5.32%) |
May 19, 2022 | 0.8900 | 0.9800 | 0.8930 | 0.9400 | 105,616 | +0.05(+5.44%) |
May 18, 2022 | 0.9500 | 0.9500 | 0.8301 | 0.8915 | 168,982 | -0.06(-6.16%) |
May 17, 2022 | 0.9500 | 1.010 | 0.9312 | 0.9500 | 235,975 | -0.04(-3.55%) |
May 16, 2022 | 1.010 | 1.010 | 0.9500 | 0.9850 | 89,897 | -0.01(-0.53%) |
May 13, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9902 | 98,883 | +0.03(+2.92%) |
May 12, 2022 | 0.9890 | 1.000 | 0.9161 | 0.9621 | 244,928 | -0.03(-2.72%) |
May 11, 2022 | 1.050 | 1.100 | 0.9700 | 0.9890 | 202,513 | -0.02(-2.08%) |
May 10, 2022 | 1.040 | 1.050 | 0.9812 | 1.010 | 98,940 | -0.02(-1.94%) |
May 09, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 247,364 | -0.04(-3.74%) |
May 06, 2022 | 1.050 | 1.100 | 1.010 | 1.070 | 187,589 | +0.02(+1.90%) |
May 05, 2022 | 1.080 | 1.110 | 1.040 | 1.050 | 202,429 | -0.03(-2.78%) |
May 04, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 160,208 | +0.02(+1.89%) |
May 03, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 101,541 | +0.01(+0.95%) |
May 02, 2022 | 1.050 | 1.088 | 1.020 | 1.050 | 191,766 | +0.00(+0.00%) |
Apr 29, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 115,978 | +0.00(+0.00%) |
Apr 28, 2022 | 1.030 | 1.050 | 1.000 | 1.050 | 153,051 | +0.03(+2.94%) |
Apr 27, 2022 | 1.010 | 1.030 | 1.000 | 1.020 | 142,740 | -0.01(-0.97%) |
Apr 26, 2022 | 1.040 | 1.040 | 1.000 | 1.030 | 101,423 | -0.01(-0.96%) |
Apr 25, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 166,850 | +0.02(+1.96%) |
Apr 22, 2022 | 1.000 | 1.020 | 0.9600 | 1.020 | 168,925 | +0.02(+2.04%) |
Apr 21, 2022 | 1.080 | 1.080 | 0.9800 | 0.9996 | 640,127 | -0.01(-1.03%) |
Apr 20, 2022 | 1.090 | 1.090 | 0.9921 | 1.010 | 347,879 | -0.11(-9.82%) |
Apr 19, 2022 | 0.9600 | 1.140 | 0.9540 | 1.120 | 814,539 | +0.15(+15.48%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9699 | 279,734 | -0.04(-3.97%) |
Apr 14, 2022 | 1.030 | 1.040 | 0.9901 | 1.010 | 203,453 | -0.02(-1.94%) |
Apr 13, 2022 | 0.9500 | 1.090 | 0.9405 | 1.030 | 576,971 | +0.08(+8.42%) |
Apr 12, 2022 | 1.220 | 1.245 | 0.9401 | 0.9500 | 3,179,602 | -0.32(-25.20%) |
Apr 11, 2022 | 1.180 | 1.380 | 1.020 | 1.270 | 16,976,224 | +0.19(+17.59%) |
Apr 08, 2022 | 1.040 | 1.080 | 1.030 | 1.080 | 99,223 | +0.05(+4.85%) |
Apr 07, 2022 | 1.090 | 1.090 | 1.002 | 1.030 | 111,481 | -0.02(-1.90%) |
Apr 06, 2022 | 1.080 | 1.100 | 0.9900 | 1.050 | 255,419 | -0.05(-4.55%) |
Apr 05, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 61,474 | -0.02(-1.79%) |
Apr 04, 2022 | 1.130 | 1.130 | 1.080 | 1.120 | 196,975 | +0.06(+5.66%) |
Apr 01, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 143,314 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 126,538 | -0.02(-1.85%) |
Mar 30, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 125,120 | +0.03(+2.86%) |
Mar 29, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 147,399 | -0.03(-2.78%) |
Mar 28, 2022 | 1.130 | 1.130 | 1.050 | 1.080 | 135,161 | -0.03(-2.70%) |
Mar 25, 2022 | 1.120 | 1.160 | 1.070 | 1.110 | 141,852 | +0.01(+0.91%) |
Mar 24, 2022 | 1.100 | 1.170 | 1.056 | 1.100 | 439,342 | -0.04(-3.51%) |
Mar 23, 2022 | 1.190 | 1.190 | 1.110 | 1.140 | 284,757 | -0.04(-3.39%) |
Mar 22, 2022 | 1.150 | 1.200 | 1.130 | 1.180 | 472,226 | +0.10(+9.26%) |
Mar 21, 2022 | 0.9900 | 1.080 | 0.9870 | 1.080 | 343,584 | +0.10(+10.20%) |
Mar 18, 2022 | 0.9300 | 0.9800 | 0.9017 | 0.9800 | 184,673 | +0.06(+6.12%) |
Mar 17, 2022 | 0.8800 | 0.9375 | 0.8400 | 0.9235 | 282,982 | +0.06(+7.38%) |
Mar 16, 2022 | 0.8400 | 0.9400 | 0.8004 | 0.8600 | 722,093 | +0.11(+14.67%) |
Mar 15, 2022 | 0.7300 | 0.7900 | 0.7211 | 0.7500 | 133,545 | -0.02(-2.60%) |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 94,469 | -0.07(-8.32%) |
Mar 11, 2022 | 0.8600 | 0.8600 | 0.8054 | 0.8399 | 152,721 | +0.00(+0.00%) |
Mar 10, 2022 | 0.8400 | 0.8537 | 0.8100 | 0.8399 | 96,786 | -0.01(-1.19%) |
Mar 09, 2022 | 0.8200 | 0.8799 | 0.8000 | 0.8500 | 607,830 | +0.11(+14.14%) |
Mar 08, 2022 | 0.6800 | 0.8400 | 0.6800 | 0.7447 | 448,594 | +0.06(+9.51%) |
Mar 07, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 148,153 | -0.02(-2.86%) |
Mar 04, 2022 | 0.7200 | 0.7255 | 0.6800 | 0.7000 | 56,599 | -0.01(-1.39%) |
Mar 03, 2022 | 0.7300 | 0.7300 | 0.6941 | 0.7099 | 86,995 | +0.01(+1.62%) |
Mar 02, 2022 | 0.6730 | 0.7299 | 0.6400 | 0.6986 | 216,499 | +0.03(+4.58%) |