Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4051 | 0.3853 | 0.4050 | 343,409 | -0.00(-0.02%) |
Nov 29, 2022 | 0.4300 | 0.4300 | 0.4002 | 0.4051 | 220,109 | -0.03(-7.95%) |
Nov 28, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4401 | 46,298 | -0.01(-2.20%) |
Nov 25, 2022 | 0.4300 | 0.4500 | 0.4211 | 0.4500 | 107,599 | +0.01(+2.02%) |
Nov 23, 2022 | 0.4330 | 0.4700 | 0.4301 | 0.4411 | 161,898 | -0.01(-2.41%) |
Nov 22, 2022 | 0.4800 | 0.4830 | 0.4400 | 0.4520 | 108,326 | -0.01(-1.74%) |
Nov 21, 2022 | 0.4700 | 0.4831 | 0.4506 | 0.4600 | 79,247 | -0.02(-3.66%) |
Nov 18, 2022 | 0.4611 | 0.5089 | 0.4510 | 0.4775 | 143,008 | +0.01(+1.83%) |
Nov 17, 2022 | 0.4700 | 0.5090 | 0.4600 | 0.4689 | 99,707 | -0.02(-3.54%) |
Nov 16, 2022 | 0.5000 | 0.4964 | 0.4682 | 0.4861 | 203,840 | -0.01(-2.07%) |
Nov 15, 2022 | 0.4800 | 0.5212 | 0.4700 | 0.4964 | 129,607 | +0.02(+3.18%) |
Nov 14, 2022 | 0.5140 | 0.5155 | 0.4700 | 0.4811 | 133,826 | -0.04(-6.82%) |
Nov 11, 2022 | 0.4900 | 0.5200 | 0.4811 | 0.5163 | 65,225 | +0.02(+3.26%) |
Nov 10, 2022 | 0.4900 | 0.5000 | 0.4838 | 0.5000 | 159,132 | -0.00(-0.08%) |
Nov 09, 2022 | 0.5100 | 0.5100 | 0.4777 | 0.5004 | 162,106 | -0.01(-2.17%) |
Nov 08, 2022 | 0.5200 | 0.5580 | 0.5011 | 0.5115 | 133,979 | -0.02(-3.82%) |
Nov 07, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5318 | 100,791 | -0.03(-5.04%) |
Nov 04, 2022 | 0.5700 | 0.5700 | 0.5310 | 0.5600 | 180,852 | -0.02(-3.03%) |
Nov 03, 2022 | 0.5900 | 0.6158 | 0.5600 | 0.5775 | 103,142 | -0.01(-1.75%) |
Nov 02, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5878 | 186,737 | -0.00(-0.32%) |
Nov 01, 2022 | 0.5900 | 0.6707 | 0.5634 | 0.5897 | 852,520 | +0.02(+3.09%) |
Oct 31, 2022 | 0.5600 | 0.6000 | 0.5377 | 0.5720 | 163,616 | +0.03(+5.05%) |
Oct 28, 2022 | 0.5400 | 0.5600 | 0.5217 | 0.5445 | 116,674 | -0.02(-2.77%) |
Oct 27, 2022 | 0.5700 | 0.5751 | 0.5400 | 0.5600 | 116,629 | -0.01(-1.75%) |
Oct 26, 2022 | 0.5900 | 0.5955 | 0.5699 | 0.5700 | 61,473 | +0.00(+0.00%) |
Oct 25, 2022 | 0.5700 | 0.5822 | 0.5650 | 0.5700 | 147,070 | -0.00(-0.02%) |
Oct 24, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 116,691 | +0.00(+0.02%) |
Oct 21, 2022 | 0.5700 | 0.5797 | 0.5678 | 0.5700 | 176,005 | +0.01(+2.19%) |
Oct 20, 2022 | 0.5195 | 0.5595 | 0.5195 | 0.5578 | 58,926 | +0.03(+6.47%) |
Oct 19, 2022 | 0.5200 | 0.5389 | 0.5051 | 0.5239 | 104,819 | +0.02(+3.33%) |
Oct 18, 2022 | 0.5100 | 0.5104 | 0.5000 | 0.5070 | 70,939 | +0.02(+3.47%) |
Oct 17, 2022 | 0.4800 | 0.5067 | 0.4800 | 0.4900 | 94,502 | -0.01(-1.98%) |
Oct 14, 2022 | 0.4702 | 0.5099 | 0.4700 | 0.4999 | 75,487 | +0.02(+4.15%) |
Oct 13, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 146,688 | +0.00(+0.19%) |
Oct 12, 2022 | 0.5900 | 0.5900 | 0.4200 | 0.4791 | 761,642 | -0.04(-7.87%) |
Oct 11, 2022 | 0.5167 | 0.5499 | 0.5100 | 0.5200 | 57,483 | -0.02(-3.49%) |
Oct 10, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5388 | 91,619 | -0.00(-0.22%) |
Oct 07, 2022 | 0.5700 | 0.5758 | 0.5397 | 0.5400 | 151,284 | -0.03(-4.44%) |
Oct 06, 2022 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 41,650 | +0.00(+0.41%) |
Oct 05, 2022 | 0.5820 | 0.6000 | 0.5500 | 0.5628 | 82,928 | -0.02(-3.30%) |
Oct 04, 2022 | 0.6100 | 0.6110 | 0.5800 | 0.5820 | 64,907 | -0.02(-2.59%) |
Oct 03, 2022 | 0.5701 | 0.6092 | 0.5648 | 0.5975 | 62,320 | +0.02(+2.66%) |
Sep 30, 2022 | 0.5900 | 0.6374 | 0.5815 | 0.5820 | 70,357 | +0.00(+0.34%) |
Sep 29, 2022 | 0.6100 | 0.6399 | 0.5679 | 0.5800 | 50,796 | -0.01(-1.79%) |
Sep 28, 2022 | 0.6140 | 0.6200 | 0.5882 | 0.5906 | 34,564 | +0.01(+1.83%) |
Sep 27, 2022 | 0.6300 | 0.6400 | 0.5749 | 0.5800 | 73,771 | -0.04(-6.66%) |
Sep 26, 2022 | 0.5800 | 0.6214 | 0.5605 | 0.6214 | 102,592 | +0.05(+9.07%) |
Sep 23, 2022 | 0.5700 | 0.5999 | 0.5510 | 0.5697 | 76,275 | -0.00(-0.05%) |
Sep 22, 2022 | 0.5900 | 0.6011 | 0.5621 | 0.5700 | 89,654 | -0.03(-4.89%) |
Sep 21, 2022 | 0.6000 | 0.6300 | 0.5862 | 0.5993 | 107,607 | -0.01(-2.38%) |
Sep 20, 2022 | 0.6230 | 0.6230 | 0.5800 | 0.6139 | 100,504 | -0.02(-2.45%) |
Sep 19, 2022 | 0.6500 | 0.6614 | 0.6161 | 0.6293 | 59,961 | -0.02(-3.18%) |
Sep 16, 2022 | 0.6600 | 0.6610 | 0.6200 | 0.6500 | 142,849 | -0.01(-1.52%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6450 | 0.6600 | 138,900 | +0.02(+2.96%) |
Sep 14, 2022 | 0.6600 | 0.6700 | 0.6341 | 0.6410 | 83,579 | -0.01(-1.43%) |
Sep 13, 2022 | 0.6250 | 0.6638 | 0.6250 | 0.6503 | 104,710 | +0.02(+2.41%) |
Sep 12, 2022 | 0.6220 | 0.6500 | 0.6220 | 0.6350 | 67,184 | -0.00(-0.31%) |
Sep 09, 2022 | 0.6411 | 0.6699 | 0.6140 | 0.6370 | 136,733 | +0.01(+0.92%) |
Sep 08, 2022 | 0.6700 | 0.6700 | 0.6312 | 0.6312 | 48,364 | -0.02(-3.37%) |
Sep 07, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6532 | 73,533 | +0.02(+2.87%) |
Sep 06, 2022 | 0.6592 | 0.6600 | 0.6300 | 0.6350 | 77,480 | -0.03(-4.37%) |
Sep 02, 2022 | 0.6424 | 0.6640 | 0.6212 | 0.6640 | 46,675 | +0.03(+4.91%) |
Sep 01, 2022 | 0.6456 | 0.6599 | 0.6162 | 0.6329 | 144,960 | -0.03(-4.83%) |
Aug 31, 2022 | 0.6874 | 0.7099 | 0.6619 | 0.6650 | 142,507 | -0.02(-2.91%) |
Aug 30, 2022 | 0.6900 | 0.7000 | 0.6400 | 0.6849 | 203,841 | -0.00(-0.55%) |
Aug 29, 2022 | 0.6900 | 0.6966 | 0.6750 | 0.6887 | 124,538 | -0.00(-0.48%) |
Aug 26, 2022 | 0.6962 | 0.7083 | 0.6920 | 0.6920 | 50,862 | -0.01(-1.41%) |
Aug 25, 2022 | 0.7300 | 0.7300 | 0.7001 | 0.7019 | 28,036 | -0.00(-0.10%) |
Aug 24, 2022 | 0.7100 | 0.7199 | 0.6900 | 0.7026 | 36,067 | +0.00(+0.30%) |
Aug 23, 2022 | 0.6977 | 0.7100 | 0.6878 | 0.7005 | 84,458 | -0.01(-1.32%) |
Aug 22, 2022 | 0.7450 | 0.7450 | 0.6800 | 0.7099 | 158,546 | -0.00(-0.03%) |
Aug 19, 2022 | 0.7200 | 0.7225 | 0.7100 | 0.7101 | 70,282 | -0.01(-2.06%) |
Aug 18, 2022 | 0.7500 | 0.7574 | 0.7201 | 0.7250 | 195,876 | -0.02(-2.78%) |
Aug 17, 2022 | 0.7400 | 0.7521 | 0.7300 | 0.7457 | 82,756 | +0.00(+0.50%) |
Aug 16, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7420 | 143,031 | -0.04(-5.50%) |
Aug 15, 2022 | 0.7534 | 0.7900 | 0.7534 | 0.7852 | 90,379 | +0.01(+1.79%) |
Aug 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7714 | 128,914 | +0.02(+2.10%) |
Aug 11, 2022 | 0.7500 | 0.7800 | 0.7325 | 0.7555 | 141,977 | -0.00(-0.07%) |
Aug 10, 2022 | 0.7435 | 0.7655 | 0.7300 | 0.7560 | 131,797 | +0.03(+3.56%) |
Aug 09, 2022 | 0.7500 | 0.7500 | 0.7234 | 0.7300 | 74,471 | -0.02(-2.01%) |
Aug 08, 2022 | 0.7100 | 0.7499 | 0.7006 | 0.7450 | 106,312 | +0.02(+2.73%) |
Aug 05, 2022 | 0.7355 | 0.7355 | 0.7060 | 0.7252 | 96,705 | -0.00(-0.11%) |
Aug 04, 2022 | 0.6900 | 0.7299 | 0.6900 | 0.7260 | 100,349 | +0.03(+3.97%) |
Aug 03, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.6983 | 124,935 | +0.00(+0.17%) |
Aug 02, 2022 | 0.7300 | 0.7305 | 0.6853 | 0.6971 | 187,009 | -0.04(-5.80%) |
Aug 01, 2022 | 0.7606 | 0.7606 | 0.6850 | 0.7400 | 318,331 | +0.01(+1.37%) |
Jul 29, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 137,373 | +0.01(+1.14%) |
Jul 28, 2022 | 0.7700 | 0.8076 | 0.7051 | 0.7218 | 334,281 | -0.02(-2.27%) |
Jul 27, 2022 | 0.7300 | 0.7476 | 0.7080 | 0.7386 | 136,056 | +0.02(+2.58%) |
Jul 26, 2022 | 0.7400 | 0.7500 | 0.7199 | 0.7200 | 140,225 | -0.02(-3.32%) |
Jul 25, 2022 | 0.7800 | 0.7833 | 0.7410 | 0.7447 | 86,173 | -0.02(-2.51%) |
Jul 22, 2022 | 0.8000 | 0.8100 | 0.7201 | 0.7639 | 347,697 | -0.05(-5.69%) |
Jul 21, 2022 | 0.8000 | 0.8239 | 0.7500 | 0.8100 | 323,550 | +0.01(+1.25%) |
Jul 20, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 1,011,657 | +0.08(+11.06%) |
Jul 19, 2022 | 0.7389 | 0.7429 | 0.7132 | 0.7203 | 89,411 | -0.02(-2.23%) |
Jul 18, 2022 | 0.7500 | 0.7597 | 0.7302 | 0.7367 | 44,441 | -0.02(-3.05%) |
Jul 15, 2022 | 0.7300 | 0.7726 | 0.7285 | 0.7599 | 72,158 | +0.03(+4.31%) |
Jul 14, 2022 | 0.7700 | 0.7700 | 0.7031 | 0.7285 | 83,684 | -0.01(-1.55%) |
Jul 13, 2022 | 0.7800 | 0.7820 | 0.7000 | 0.7400 | 141,634 | -0.04(-4.57%) |
Jul 12, 2022 | 0.7700 | 0.8017 | 0.7700 | 0.7754 | 47,466 | -0.01(-1.84%) |
Jul 11, 2022 | 0.8200 | 0.8200 | 0.7717 | 0.7899 | 47,750 | -0.02(-2.23%) |
Jul 08, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8079 | 34,921 | -0.00(-0.25%) |
Jul 07, 2022 | 0.8300 | 0.8300 | 0.7720 | 0.8099 | 72,657 | +0.02(+2.47%) |
Jul 06, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7904 | 56,669 | +0.01(+1.33%) |
Jul 05, 2022 | 0.7700 | 0.8019 | 0.7700 | 0.7800 | 101,371 | -0.00(-0.13%) |
Jul 01, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7810 | 41,143 | +0.00(+0.13%) |
Jun 30, 2022 | 0.8350 | 0.8500 | 0.7711 | 0.7800 | 135,058 | -0.05(-6.04%) |
Jun 29, 2022 | 0.8700 | 0.8700 | 0.8224 | 0.8301 | 79,437 | -0.02(-2.34%) |
Jun 28, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 70,235 | -0.02(-1.75%) |
Jun 27, 2022 | 0.8500 | 0.8800 | 0.8401 | 0.8651 | 119,973 | +0.03(+2.99%) |
Jun 24, 2022 | 0.8500 | 0.8650 | 0.8284 | 0.8400 | 80,682 | +0.01(+1.20%) |
Jun 23, 2022 | 0.8200 | 0.8400 | 0.8110 | 0.8300 | 60,985 | +0.02(+2.47%) |
Jun 22, 2022 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 347,023 | -0.00(-0.21%) |
Jun 21, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8117 | 135,033 | +0.00(+0.21%) |
Jun 17, 2022 | 0.7954 | 0.8400 | 0.7954 | 0.8100 | 57,496 | -0.01(-1.22%) |
Jun 16, 2022 | 0.8173 | 0.8690 | 0.8000 | 0.8200 | 188,706 | +0.00(+0.00%) |
Jun 15, 2022 | 0.8000 | 0.8800 | 0.7610 | 0.8200 | 256,193 | +0.03(+3.78%) |
Jun 14, 2022 | 0.8300 | 0.8499 | 0.7901 | 0.7901 | 90,665 | -0.03(-3.65%) |
Jun 13, 2022 | 0.8800 | 0.8898 | 0.8100 | 0.8200 | 233,765 | -0.06(-6.82%) |
Jun 10, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 116,168 | -0.02(-2.22%) |
Jun 09, 2022 | 0.8954 | 1.050 | 0.8747 | 0.9000 | 1,291,498 | +0.00(+0.06%) |
Jun 08, 2022 | 0.9087 | 0.9237 | 0.8900 | 0.8995 | 56,438 | +0.03(+3.28%) |
Jun 07, 2022 | 0.9000 | 0.9271 | 0.8625 | 0.8709 | 175,474 | -0.03(-3.34%) |
Jun 06, 2022 | 0.9200 | 0.9299 | 0.9000 | 0.9010 | 50,897 | -0.03(-3.12%) |
Jun 03, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 49,334 | +0.01(+1.09%) |
Jun 02, 2022 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 138,018 | +0.00(+0.27%) |
Jun 01, 2022 | 0.9214 | 0.9349 | 0.9000 | 0.9175 | 104,116 | +0.01(+0.82%) |
May 31, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 122,795 | -0.02(-2.15%) |
May 27, 2022 | 0.9200 | 0.9400 | 0.9001 | 0.9300 | 87,644 | +0.01(+1.09%) |
May 26, 2022 | 0.9200 | 0.9592 | 0.8895 | 0.9200 | 80,234 | +0.02(+2.00%) |
May 25, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9020 | 118,346 | -0.04(-4.30%) |
May 24, 2022 | 0.9800 | 0.9800 | 0.9272 | 0.9425 | 68,200 | -0.06(-5.75%) |
May 23, 2022 | 0.9800 | 1.020 | 0.9601 | 1.000 | 66,567 | +0.01(+1.01%) |
May 20, 2022 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 431,650 | +0.05(+5.32%) |
May 19, 2022 | 0.8900 | 0.9800 | 0.8930 | 0.9400 | 105,616 | +0.05(+5.44%) |
May 18, 2022 | 0.9500 | 0.9500 | 0.8301 | 0.8915 | 168,982 | -0.06(-6.16%) |
May 17, 2022 | 0.9500 | 1.010 | 0.9312 | 0.9500 | 235,975 | -0.04(-3.55%) |
May 16, 2022 | 1.010 | 1.010 | 0.9500 | 0.9850 | 89,897 | -0.01(-0.53%) |
May 13, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9902 | 98,883 | +0.03(+2.92%) |
May 12, 2022 | 0.9890 | 1.000 | 0.9161 | 0.9621 | 244,928 | -0.03(-2.72%) |
May 11, 2022 | 1.050 | 1.100 | 0.9700 | 0.9890 | 202,513 | -0.02(-2.08%) |
May 10, 2022 | 1.040 | 1.050 | 0.9812 | 1.010 | 98,940 | -0.02(-1.94%) |
May 09, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 247,364 | -0.04(-3.74%) |
May 06, 2022 | 1.050 | 1.100 | 1.010 | 1.070 | 187,589 | +0.02(+1.90%) |
May 05, 2022 | 1.080 | 1.110 | 1.040 | 1.050 | 202,429 | -0.03(-2.78%) |
May 04, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 160,208 | +0.02(+1.89%) |
May 03, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 101,541 | +0.01(+0.95%) |
May 02, 2022 | 1.050 | 1.088 | 1.020 | 1.050 | 191,766 | +0.00(+0.00%) |
Apr 29, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 115,978 | +0.00(+0.00%) |
Apr 28, 2022 | 1.030 | 1.050 | 1.000 | 1.050 | 153,051 | +0.03(+2.94%) |
Apr 27, 2022 | 1.010 | 1.030 | 1.000 | 1.020 | 142,740 | -0.01(-0.97%) |
Apr 26, 2022 | 1.040 | 1.040 | 1.000 | 1.030 | 101,423 | -0.01(-0.96%) |
Apr 25, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 166,850 | +0.02(+1.96%) |
Apr 22, 2022 | 1.000 | 1.020 | 0.9600 | 1.020 | 168,925 | +0.02(+2.04%) |
Apr 21, 2022 | 1.080 | 1.080 | 0.9800 | 0.9996 | 640,127 | -0.01(-1.03%) |
Apr 20, 2022 | 1.090 | 1.090 | 0.9921 | 1.010 | 347,879 | -0.11(-9.82%) |
Apr 19, 2022 | 0.9600 | 1.140 | 0.9540 | 1.120 | 814,539 | +0.15(+15.48%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9699 | 279,734 | -0.04(-3.97%) |
Apr 14, 2022 | 1.030 | 1.040 | 0.9901 | 1.010 | 203,453 | -0.02(-1.94%) |
Apr 13, 2022 | 0.9500 | 1.090 | 0.9405 | 1.030 | 576,971 | +0.08(+8.42%) |
Apr 12, 2022 | 1.220 | 1.245 | 0.9401 | 0.9500 | 3,179,602 | -0.32(-25.20%) |
Apr 11, 2022 | 1.180 | 1.380 | 1.020 | 1.270 | 16,976,224 | +0.19(+17.59%) |
Apr 08, 2022 | 1.040 | 1.080 | 1.030 | 1.080 | 99,223 | +0.05(+4.85%) |
Apr 07, 2022 | 1.090 | 1.090 | 1.002 | 1.030 | 111,481 | -0.02(-1.90%) |
Apr 06, 2022 | 1.080 | 1.100 | 0.9900 | 1.050 | 255,419 | -0.05(-4.55%) |
Apr 05, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 61,474 | -0.02(-1.79%) |
Apr 04, 2022 | 1.130 | 1.130 | 1.080 | 1.120 | 196,975 | +0.06(+5.66%) |
Apr 01, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 143,314 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 126,538 | -0.02(-1.85%) |
Mar 30, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 125,120 | +0.03(+2.86%) |
Mar 29, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 147,399 | -0.03(-2.78%) |
Mar 28, 2022 | 1.130 | 1.130 | 1.050 | 1.080 | 135,161 | -0.03(-2.70%) |
Mar 25, 2022 | 1.120 | 1.160 | 1.070 | 1.110 | 141,852 | +0.01(+0.91%) |
Mar 24, 2022 | 1.100 | 1.170 | 1.056 | 1.100 | 439,342 | -0.04(-3.51%) |
Mar 23, 2022 | 1.190 | 1.190 | 1.110 | 1.140 | 284,757 | -0.04(-3.39%) |
Mar 22, 2022 | 1.150 | 1.200 | 1.130 | 1.180 | 472,226 | +0.10(+9.26%) |
Mar 21, 2022 | 0.9900 | 1.080 | 0.9870 | 1.080 | 343,584 | +0.10(+10.20%) |
Mar 18, 2022 | 0.9300 | 0.9800 | 0.9017 | 0.9800 | 184,673 | +0.06(+6.12%) |
Mar 17, 2022 | 0.8800 | 0.9375 | 0.8400 | 0.9235 | 282,982 | +0.06(+7.38%) |
Mar 16, 2022 | 0.8400 | 0.9400 | 0.8004 | 0.8600 | 722,093 | +0.11(+14.67%) |
Mar 15, 2022 | 0.7300 | 0.7900 | 0.7211 | 0.7500 | 133,545 | -0.02(-2.60%) |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 94,469 | -0.07(-8.32%) |
Mar 11, 2022 | 0.8600 | 0.8600 | 0.8054 | 0.8399 | 152,721 | +0.00(+0.00%) |
Mar 10, 2022 | 0.8400 | 0.8537 | 0.8100 | 0.8399 | 96,786 | -0.01(-1.19%) |
Mar 09, 2022 | 0.8200 | 0.8799 | 0.8000 | 0.8500 | 607,830 | +0.11(+14.14%) |
Mar 08, 2022 | 0.6800 | 0.8400 | 0.6800 | 0.7447 | 448,594 | +0.06(+9.51%) |
Mar 07, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 148,153 | -0.02(-2.86%) |
Mar 04, 2022 | 0.7200 | 0.7255 | 0.6800 | 0.7000 | 56,599 | -0.01(-1.39%) |
Mar 03, 2022 | 0.7300 | 0.7300 | 0.6941 | 0.7099 | 86,995 | +0.01(+1.62%) |
Mar 02, 2022 | 0.6730 | 0.7299 | 0.6400 | 0.6986 | 216,499 | +0.03(+4.58%) |
Mar 01, 2022 | 0.7100 | 0.7400 | 0.6660 | 0.6680 | 74,999 | -0.04(-5.92%) |
Feb 28, 2022 | 0.7000 | 0.7199 | 0.6900 | 0.7100 | 102,021 | +0.03(+4.41%) |
Feb 25, 2022 | 0.6700 | 0.6880 | 0.6602 | 0.6800 | 80,865 | -0.01(-0.73%) |
Feb 24, 2022 | 0.6100 | 0.6999 | 0.5500 | 0.6850 | 249,974 | -0.02(-2.85%) |
Feb 23, 2022 | 0.7000 | 0.7715 | 0.6900 | 0.7051 | 102,578 | -0.00(-0.69%) |
Feb 22, 2022 | 0.7900 | 0.8000 | 0.6800 | 0.7100 | 498,378 | -0.08(-10.06%) |
Feb 18, 2022 | 0.7894 | 0 | +0.00(+0.62%) | |||
Feb 17, 2022 | 0.8400 | 0.8468 | 0.7700 | 0.7845 | 140,350 | -0.05(-5.75%) |
Feb 16, 2022 | 0.8604 | 0.8627 | 0.8048 | 0.8324 | 81,913 | -0.02(-2.53%) |
Feb 15, 2022 | 0.8400 | 0.8890 | 0.8400 | 0.8540 | 99,572 | +0.01(+1.67%) |
Feb 14, 2022 | 0.8900 | 0.8900 | 0.8293 | 0.8400 | 104,271 | -0.04(-4.50%) |
Feb 11, 2022 | 0.8800 | 0.8899 | 0.8400 | 0.8796 | 90,231 | +0.01(+1.03%) |
Feb 10, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8706 | 69,505 | +0.02(+2.44%) |
Feb 09, 2022 | 0.8300 | 0.8800 | 0.8103 | 0.8499 | 123,679 | +0.02(+2.40%) |
Feb 08, 2022 | 0.8200 | 0.8400 | 0.7901 | 0.8300 | 130,736 | +0.02(+2.70%) |
Feb 07, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8082 | 116,335 | -0.00(-0.21%) |
Feb 04, 2022 | 0.8000 | 0.8191 | 0.7900 | 0.8099 | 85,652 | +0.03(+3.95%) |
Feb 03, 2022 | 0.8000 | 0.7791 | 102,986 | -0.03(-3.11%) | ||
Feb 02, 2022 | 0.8354 | 0.8400 | 0.7800 | 0.8041 | 114,612 | -0.03(-3.47%) |
Feb 01, 2022 | 0.8300 | 0.8602 | 0.8202 | 0.8330 | 100,714 | -0.00(-0.45%) |
Jan 31, 2022 | 0.7800 | 0.8690 | 0.8368 | 319,947 | +0.08(+10.11%) | |
Jan 28, 2022 | 0.7400 | 0.7800 | 0.7123 | 0.7600 | 111,687 | +0.02(+2.77%) |
Jan 27, 2022 | 0.7900 | 0.8298 | 0.6950 | 0.7395 | 327,735 | -0.04(-5.31%) |
Jan 26, 2022 | 0.8100 | 0.8800 | 0.7700 | 0.7810 | 432,449 | -0.03(-3.58%) |
Jan 25, 2022 | 0.8200 | 0.8300 | 0.7713 | 0.8100 | 171,062 | +0.02(+2.18%) |
Jan 24, 2022 | 0.7600 | 0.8100 | 0.7106 | 0.7927 | 471,110 | -0.06(-6.74%) |
Jan 21, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 229,140 | +0.03(+3.91%) |
Jan 20, 2022 | 0.8100 | 0.8551 | 0.8100 | 0.8180 | 230,325 | +0.02(+2.25%) |
Jan 19, 2022 | 0.8600 | 0.8904 | 0.7800 | 0.8000 | 541,902 | -0.08(-9.09%) |
Jan 18, 2022 | 0.8945 | 0.9000 | 0.8610 | 0.8800 | 131,390 | -0.01(-1.12%) |
Jan 14, 2022 | 0.8900 | 0 | -0.02(-2.20%) | |||
Jan 13, 2022 | 0.9300 | 0.9499 | 0.8901 | 0.9100 | 276,988 | -0.02(-2.56%) |
Jan 12, 2022 | 0.9400 | 0.9600 | 0.9202 | 0.9339 | 112,026 | -0.02(-1.68%) |
Jan 11, 2022 | 0.9103 | 0.9602 | 0.9001 | 0.9499 | 201,494 | +0.04(+4.45%) |
Jan 10, 2022 | 0.9100 | 0.9299 | 0.8600 | 0.9094 | 374,162 | -0.01(-0.75%) |
Jan 07, 2022 | 0.9189 | 0.9400 | 0.9100 | 0.9163 | 152,967 | -0.00(-0.40%) |
Jan 06, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9200 | 270,438 | -0.02(-2.13%) |
Jan 05, 2022 | 1.030 | 1.040 | 0.9219 | 0.9400 | 198,462 | -0.08(-7.84%) |
Jan 04, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 472,532 | -0.01(-0.97%) |
Jan 03, 2022 | 0.9700 | 1.030 | 0.9400 | 1.030 | 400,900 | +0.11(+11.96%) |
Dec 31, 2021 | 0.9800 | 1.000 | 0.9200 | 0.9200 | 706,399 | -0.08(-8.00%) |
Dec 30, 2021 | 0.9500 | 1.010 | 0.9300 | 1.000 | 628,667 | +0.04(+4.12%) |
Dec 29, 2021 | 0.9100 | 0.9800 | 0.8500 | 0.9604 | 1,151,590 | +0.02(+2.18%) |
Dec 28, 2021 | 0.9800 | 1.010 | 0.9104 | 0.9399 | 1,139,422 | -0.06(-6.01%) |
Dec 27, 2021 | 1.100 | 1.105 | 0.9900 | 1.000 | 799,971 | -0.09(-8.68%) |
Dec 23, 2021 | 1.100 | 1.140 | 1.080 | 1.095 | 392,112 | -0.01(-0.45%) |
Dec 22, 2021 | 1.140 | 1.150 | 1.100 | 1.100 | 326,937 | -0.04(-3.51%) |
Dec 21, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 266,047 | -0.03(-2.56%) |
Dec 20, 2021 | 1.140 | 1.170 | 1.110 | 1.170 | 212,906 | +0.02(+1.74%) |
Dec 17, 2021 | 1.100 | 1.160 | 1.090 | 1.150 | 226,541 | +0.04(+3.60%) |
Dec 16, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 183,519 | +0.00(+0.00%) |
Dec 15, 2021 | 1.060 | 1.150 | 1.050 | 1.110 | 370,293 | +0.03(+2.78%) |
Dec 14, 2021 | 1.120 | 1.130 | 1.080 | 1.080 | 224,695 | -0.05(-4.42%) |
Dec 13, 2021 | 1.170 | 1.200 | 1.050 | 1.130 | 745,197 | -0.03(-2.59%) |
Dec 10, 2021 | 1.260 | 1.280 | 1.150 | 1.160 | 492,489 | -0.11(-8.66%) |
Dec 09, 2021 | 1.410 | 1.420 | 1.250 | 1.270 | 682,206 | -0.16(-11.19%) |
Dec 08, 2021 | 1.340 | 1.430 | 1.340 | 1.430 | 252,478 | +0.10(+7.52%) |
Dec 07, 2021 | 1.290 | 1.400 | 1.280 | 1.330 | 339,661 | +0.02(+1.53%) |
Dec 06, 2021 | 1.300 | 1.358 | 1.260 | 1.310 | 206,628 | -0.01(-0.76%) |
Dec 03, 2021 | 1.410 | 1.410 | 1.280 | 1.320 | 324,610 | -0.09(-6.38%) |
Dec 02, 2021 | 1.400 | 1.440 | 1.351 | 1.410 | 259,763 | +0.00(+0.00%) |