Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8350	0.8500	0.7711	0.7800	135,058	-0.05(-6.04%)
Jun 29, 2022	0.8700	0.8700	0.8224	0.8301	79,437	-0.02(-2.34%)
Jun 28, 2022	0.8900	0.8900	0.8500	0.8500	70,235	-0.02(-1.75%)
Jun 27, 2022	0.8500	0.8800	0.8401	0.8651	119,973	+0.03(+2.99%)
Jun 24, 2022	0.8500	0.8650	0.8284	0.8400	80,682	+0.01(+1.20%)
Jun 23, 2022	0.8200	0.8400	0.8110	0.8300	60,985	+0.02(+2.47%)
Jun 22, 2022	0.8200	0.8700	0.8100	0.8100	347,023	-0.00(-0.21%)
Jun 21, 2022	0.8100	0.8800	0.8100	0.8117	135,033	+0.00(+0.21%)
Jun 17, 2022	0.7954	0.8400	0.7954	0.8100	57,496	-0.01(-1.22%)
Jun 16, 2022	0.8173	0.8690	0.8000	0.8200	188,706	+0.00(+0.00%)
Jun 15, 2022	0.8000	0.8800	0.7610	0.8200	256,193	+0.03(+3.78%)
Jun 14, 2022	0.8300	0.8499	0.7901	0.7901	90,665	-0.03(-3.65%)
Jun 13, 2022	0.8800	0.8898	0.8100	0.8200	233,765	-0.06(-6.82%)
Jun 10, 2022	0.8900	0.8900	0.8600	0.8800	116,168	-0.02(-2.22%)
Jun 09, 2022	0.8954	1.050	0.8747	0.9000	1,291,498	+0.00(+0.06%)
Jun 08, 2022	0.9087	0.9237	0.8900	0.8995	56,438	+0.03(+3.28%)
Jun 07, 2022	0.9000	0.9271	0.8625	0.8709	175,474	-0.03(-3.34%)
Jun 06, 2022	0.9200	0.9299	0.9000	0.9010	50,897	-0.03(-3.12%)
Jun 03, 2022	0.9300	0.9300	0.9100	0.9300	49,334	+0.01(+1.09%)
Jun 02, 2022	0.9200	0.9300	0.9000	0.9200	138,018	+0.00(+0.27%)
Jun 01, 2022	0.9214	0.9349	0.9000	0.9175	104,116	+0.01(+0.82%)
May 31, 2022	0.9100	0.9200	0.8900	0.9100	122,795	-0.02(-2.15%)
May 27, 2022	0.9200	0.9400	0.9001	0.9300	87,644	+0.01(+1.09%)
May 26, 2022	0.9200	0.9592	0.8895	0.9200	80,234	+0.02(+2.00%)
May 25, 2022	0.9400	0.9500	0.8900	0.9020	118,346	-0.04(-4.30%)
May 24, 2022	0.9800	0.9800	0.9272	0.9425	68,200	-0.06(-5.75%)
May 23, 2022	0.9800	1.020	0.9601	1.000	66,567	+0.01(+1.01%)
May 20, 2022	0.9800	1.050	0.9601	0.9900	431,650	+0.05(+5.32%)
May 19, 2022	0.8900	0.9800	0.8930	0.9400	105,616	+0.05(+5.44%)
May 18, 2022	0.9500	0.9500	0.8301	0.8915	168,982	-0.06(-6.16%)
May 17, 2022	0.9500	1.010	0.9312	0.9500	235,975	-0.04(-3.55%)
May 16, 2022	1.010	1.010	0.9500	0.9850	89,897	-0.01(-0.53%)
May 13, 2022	0.9700	1.020	0.9700	0.9902	98,883	+0.03(+2.92%)
May 12, 2022	0.9890	1.000	0.9161	0.9621	244,928	-0.03(-2.72%)
May 11, 2022	1.050	1.100	0.9700	0.9890	202,513	-0.02(-2.08%)
May 10, 2022	1.040	1.050	0.9812	1.010	98,940	-0.02(-1.94%)
May 09, 2022	1.060	1.060	1.000	1.030	247,364	-0.04(-3.74%)
May 06, 2022	1.050	1.100	1.010	1.070	187,589	+0.02(+1.90%)
May 05, 2022	1.080	1.110	1.040	1.050	202,429	-0.03(-2.78%)
May 04, 2022	1.030	1.100	1.030	1.080	160,208	+0.02(+1.89%)
May 03, 2022	1.050	1.080	1.030	1.060	101,541	+0.01(+0.95%)
May 02, 2022	1.050	1.088	1.020	1.050	191,766	+0.00(+0.00%)
Apr 29, 2022	1.080	1.080	1.030	1.050	115,978	+0.00(+0.00%)
Apr 28, 2022	1.030	1.050	1.000	1.050	153,051	+0.03(+2.94%)
Apr 27, 2022	1.010	1.030	1.000	1.020	142,740	-0.01(-0.97%)
Apr 26, 2022	1.040	1.040	1.000	1.030	101,423	-0.01(-0.96%)
Apr 25, 2022	1.070	1.070	1.000	1.040	166,850	+0.02(+1.96%)
Apr 22, 2022	1.000	1.020	0.9600	1.020	168,925	+0.02(+2.04%)
Apr 21, 2022	1.080	1.080	0.9800	0.9996	640,127	-0.01(-1.03%)
Apr 20, 2022	1.090	1.090	0.9921	1.010	347,879	-0.11(-9.82%)
Apr 19, 2022	0.9600	1.140	0.9540	1.120	814,539	+0.15(+15.48%)
Apr 18, 2022	1.000	1.000	0.9500	0.9699	279,734	-0.04(-3.97%)
Apr 14, 2022	1.030	1.040	0.9901	1.010	203,453	-0.02(-1.94%)
Apr 13, 2022	0.9500	1.090	0.9405	1.030	576,971	+0.08(+8.42%)
Apr 12, 2022	1.220	1.245	0.9401	0.9500	3,179,602	-0.32(-25.20%)
Apr 11, 2022	1.180	1.380	1.020	1.270	16,976,224	+0.19(+17.59%)
Apr 08, 2022	1.040	1.080	1.030	1.080	99,223	+0.05(+4.85%)
Apr 07, 2022	1.090	1.090	1.002	1.030	111,481	-0.02(-1.90%)
Apr 06, 2022	1.080	1.100	0.9900	1.050	255,419	-0.05(-4.55%)
Apr 05, 2022	1.070	1.120	1.070	1.100	61,474	-0.02(-1.79%)
Apr 04, 2022	1.130	1.130	1.080	1.120	196,975	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.