Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.9700 | 1.001 | 0.9700 | 1.000 | 69,582 | +0.02(+1.70%) |
Oct 01, 2024 | 0.9800 | 0.9999 | 0.9601 | 0.9833 | 63,753 | +0.00(+0.35%) |
Sep 30, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9799 | 76,175 | +0.01(+1.02%) |
Sep 27, 2024 | 1.040 | 1.040 | 0.9600 | 0.9700 | 174,770 | -0.05(-4.89%) |
Sep 26, 2024 | 1.040 | 1.040 | 0.9900 | 1.020 | 100,619 | +0.01(+0.98%) |
Sep 25, 2024 | 1.010 | 1.040 | 0.9910 | 1.010 | 146,680 | +0.02(+1.64%) |
Sep 24, 2024 | 0.9600 | 1.020 | 0.9433 | 0.9937 | 175,237 | +0.03(+3.20%) |
Sep 23, 2024 | 0.9510 | 0.9979 | 0.9501 | 0.9629 | 142,300 | +0.01(+1.19%) |
Sep 20, 2024 | 0.9500 | 1.020 | 0.9311 | 0.9516 | 202,509 | -0.00(-0.22%) |
Sep 19, 2024 | 0.9451 | 0.9595 | 0.9200 | 0.9537 | 97,622 | +0.03(+3.66%) |
Sep 18, 2024 | 0.9600 | 0.9745 | 0.9100 | 0.9200 | 117,380 | -0.02(-2.13%) |
Sep 17, 2024 | 0.9600 | 0.9600 | 0.9020 | 0.9400 | 230,624 | -0.03(-3.09%) |
Sep 16, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9700 | 82,155 | +0.02(+2.09%) |
Sep 13, 2024 | 0.9600 | 1.000 | 0.9450 | 0.9501 | 142,504 | -0.01(-0.54%) |
Sep 12, 2024 | 0.8938 | 0.9700 | 0.8938 | 0.9553 | 100,099 | +0.06(+6.49%) |
Sep 11, 2024 | 0.8750 | 0.9000 | 0.8652 | 0.8971 | 85,991 | +0.01(+1.38%) |
Sep 10, 2024 | 0.8889 | 0.8980 | 0.8685 | 0.8849 | 102,691 | +0.01(+0.77%) |
Sep 09, 2024 | 0.8502 | 0.8900 | 0.8502 | 0.8781 | 119,790 | -0.02(-2.42%) |
Sep 06, 2024 | 0.9200 | 0.9400 | 0.8900 | 0.8999 | 86,205 | -0.04(-4.53%) |
Sep 05, 2024 | 0.9200 | 0.9579 | 0.9042 | 0.9426 | 72,756 | +0.02(+2.48%) |
Sep 04, 2024 | 0.9002 | 0.9655 | 0.9002 | 0.9198 | 71,592 | +0.01(+1.08%) |
Sep 03, 2024 | 0.9574 | 0.9574 | 0.8924 | 0.9100 | 168,519 | -0.05(-4.95%) |
Aug 30, 2024 | 0.9618 | 0.9765 | 0.9300 | 0.9574 | 58,583 | -0.01(-0.79%) |
Aug 29, 2024 | 0.9408 | 0.9899 | 0.9300 | 0.9650 | 111,388 | +0.01(+0.60%) |
Aug 28, 2024 | 0.9669 | 0.9700 | 0.9423 | 0.9592 | 101,682 | -0.02(-2.12%) |
Aug 27, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 141,678 | -0.01(-1.01%) |
Aug 26, 2024 | 1.000 | 1.000 | 0.9500 | 0.9900 | 125,060 | +0.02(+1.72%) |
Aug 23, 2024 | 0.9500 | 0.9889 | 0.9500 | 0.9733 | 87,979 | +0.03(+2.98%) |
Aug 22, 2024 | 0.9425 | 0.9500 | 0.9045 | 0.9451 | 91,608 | -0.01(-0.87%) |
Aug 21, 2024 | 0.9446 | 0.9588 | 0.9200 | 0.9534 | 123,611 | +0.01(+0.93%) |
Aug 20, 2024 | 0.9628 | 0.9700 | 0.9100 | 0.9446 | 101,586 | -0.01(-1.30%) |
Aug 19, 2024 | 0.9250 | 0.9570 | 0.9040 | 0.9570 | 309,695 | +0.03(+2.91%) |
Aug 16, 2024 | 0.8700 | 0.9299 | 0.8500 | 0.9299 | 144,275 | +0.04(+4.72%) |
Aug 15, 2024 | 0.8600 | 0.8899 | 0.8600 | 0.8880 | 84,996 | +0.04(+5.09%) |
Aug 14, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8450 | 66,033 | -0.04(-4.20%) |
Aug 13, 2024 | 0.8600 | 0.8990 | 0.8460 | 0.8820 | 85,279 | +0.00(+0.23%) |
Aug 12, 2024 | 0.8300 | 0.8800 | 0.8100 | 0.8800 | 118,698 | +0.06(+7.66%) |
Aug 09, 2024 | 0.8228 | 0.8528 | 0.8011 | 0.8174 | 76,475 | -0.00(-0.32%) |
Aug 08, 2024 | 0.8344 | 0.8500 | 0.8007 | 0.8200 | 109,883 | +0.01(+1.36%) |
Aug 07, 2024 | 0.8540 | 0.8600 | 0.8090 | 0.8090 | 62,116 | -0.00(-0.12%) |
Aug 06, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 43,683 | -0.02(-2.41%) |
Aug 05, 2024 | 0.8089 | 0.8399 | 0.7900 | 0.8300 | 236,397 | -0.04(-4.60%) |
Aug 02, 2024 | 0.9090 | 0.9208 | 0.8200 | 0.8700 | 291,120 | -0.02(-2.39%) |