Integra Resources Corp. Common Shares (NY:ITRG)
1.840
-0.260
(-12.38%)
Official Closing Price
Updated: 6:30 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,960,274 |
| Open | 2.000 |
| Bid (Size) | 1.850 (2,000) |
| Ask (Size) | 1.880 (200) |
| Prev. Close | 2.100 |
| Today's Range | 1.830 - 2.035 |
| 52wk Range | 1.830 - 4.870 |
| Shares Outstanding | 54,608,177 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.2% below 52-week high
1.840
1.8352W Low
4.8752W High
1 Week
22.5% below 1-week high
1.831W Low
2.381W High
Integra Resources Corp. Common Shares (ITRG) traded between $1.83 and $4.87 over the past 52 weeks and last traded at $1.84, 62.2% below its 52-week high. Over the past week it ranged between $1.83 and $2.38.
Past 12 Months
1W
-$0.30
1M
-$0.72
3M
-$0.86
6M
-$0.99
YTD
-$2.00
1Y
-$1.21
ITRG was -39.7% over the past year, -35.0% over six months, -52.1% year to date, -14.0% in the last week.
12 Months vs Market
ITRG
-39.7%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months ITRG returned -39.7% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
2.07× 3-mo avg
Today 3,960,274
3-mo avg 1.9M
1W
1.9M
1M
1.7M
3M
1.9M
6M
2.5M
YTD
2.7M
1Y
2.5M
ITRG most recently traded 3,960,274 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Integra Resources Q2 Earnings Call Highlights ↗
August 12, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
A Look at Integra Resources's Upcoming Earnings Report ↗
August 12, 2025
Integra Resources Q1 Earnings Call Highlights ↗
May 15, 2026
Friday's after hours session: top gainers and losers ↗
March 13, 2026
Exploring Integra Resources's Earnings Expectations ↗
November 11, 2025
Earnings Scheduled For August 13, 2025 ↗
August 13, 2025
Earnings Scheduled For May 14, 2025 ↗
May 14, 2025
Earnings Scheduled For March 26, 2025 ↗
March 26, 2025
Gold Mining M&A Heats Up As Rising Metal Prices Boost Cash ↗
August 16, 2024
Stocks That Hit 52-Week Lows On Thursday ↗
July 27, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
June 13, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
June 06, 2023
Frequently Asked Questions
Is Integra Resources Corp. Common Shares publicly traded?
Yes, Integra Resources Corp. Common Shares is publicly traded.
What exchange does Integra Resources Corp. Common Shares trade on?
Integra Resources Corp. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Integra Resources Corp. Common Shares?
The ticker symbol for Integra Resources Corp. Common Shares is ITRG on the New York Stock Exchange
What is the current price of Integra Resources Corp. Common Shares?
The current price of Integra Resources Corp. Common Shares is 1.840
When was Integra Resources Corp. Common Shares last traded?
The last trade of Integra Resources Corp. Common Shares was at 11/12/26 06:30 PM ET
What is the market capitalization of Integra Resources Corp. Common Shares?
The market capitalization of Integra Resources Corp. Common Shares is 100.48M
How many shares of Integra Resources Corp. Common Shares are outstanding?
Integra Resources Corp. Common Shares has 100M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.