Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 8.600 | 8.800 | 8.530 | 8.750 | 30,218,290 | +0.26(+3.06%) |
Sep 11, 2025 | 8.280 | 8.700 | 8.215 | 8.490 | 27,324,712 | +0.24(+2.91%) |
Sep 10, 2025 | 8.600 | 8.600 | 8.230 | 8.250 | 19,533,718 | -0.18(-2.14%) |
Sep 09, 2025 | 8.480 | 8.620 | 8.360 | 8.430 | 15,408,103 | -0.08(-0.94%) |
Sep 08, 2025 | 8.580 | 8.740 | 8.400 | 8.510 | 15,389,672 | +0.01(+0.12%) |
Sep 05, 2025 | 8.610 | 8.690 | 8.165 | 8.500 | 18,002,232 | +0.05(+0.59%) |
Sep 04, 2025 | 8.420 | 8.540 | 8.290 | 8.450 | 17,163,736 | +0.06(+0.72%) |
Sep 03, 2025 | 8.660 | 8.700 | 8.370 | 8.390 | 19,091,972 | -0.21(-2.44%) |
Sep 02, 2025 | 8.610 | 8.800 | 8.390 | 8.600 | 26,810,532 | -0.35(-3.91%) |
Aug 29, 2025 | 9.180 | 9.229 | 8.860 | 8.950 | 21,445,144 | -0.25(-2.72%) |
Aug 28, 2025 | 9.210 | 9.320 | 9.150 | 9.200 | 17,246,990 | +0.05(+0.55%) |
Aug 27, 2025 | 9.150 | 9.385 | 9.060 | 9.150 | 27,897,704 | -0.12(-1.29%) |
Aug 26, 2025 | 9.400 | 9.430 | 9.150 | 9.270 | 23,912,400 | -0.10(-1.07%) |
Aug 25, 2025 | 9.530 | 9.630 | 9.350 | 9.370 | 17,224,718 | -0.30(-3.10%) |
Aug 22, 2025 | 9.380 | 9.810 | 9.170 | 9.670 | 25,190,840 | +0.29(+3.09%) |
Aug 21, 2025 | 9.220 | 9.440 | 9.125 | 9.380 | 19,402,206 | +0.15(+1.63%) |
Aug 20, 2025 | 9.140 | 9.280 | 8.860 | 9.230 | 23,138,144 | -0.06(-0.65%) |
Aug 19, 2025 | 9.800 | 9.880 | 9.250 | 9.290 | 28,266,914 | -0.56(-5.69%) |
Aug 18, 2025 | 10.00 | 10.23 | 9.610 | 9.850 | 27,628,528 | +0.03(+0.31%) |
Aug 15, 2025 | 10.18 | 10.26 | 9.810 | 9.820 | 21,078,680 | -0.17(-1.70%) |
Aug 14, 2025 | 10.04 | 10.18 | 9.730 | 9.990 | 26,032,872 | -0.21(-2.06%) |
Aug 13, 2025 | 10.52 | 10.58 | 9.983 | 10.20 | 32,573,736 | -0.05(-0.49%) |
Aug 12, 2025 | 9.250 | 10.34 | 9.120 | 10.25 | 65,612,256 | +0.71(+7.44%) |
Aug 11, 2025 | 9.900 | 9.900 | 9.460 | 9.540 | 42,548,256 | -0.18(-1.85%) |
Aug 08, 2025 | 9.850 | 9.930 | 9.550 | 9.720 | 22,923,068 | -0.08(-0.82%) |
Aug 07, 2025 | 9.920 | 10.10 | 9.620 | 9.800 | 27,551,014 | -0.05(-0.51%) |
Aug 06, 2025 | 10.32 | 10.32 | 9.770 | 9.850 | 26,161,744 | -0.48(-4.65%) |
Aug 05, 2025 | 10.50 | 10.63 | 10.10 | 10.33 | 28,895,312 | -0.10(-0.96%) |
Aug 04, 2025 | 9.740 | 10.45 | 9.630 | 10.43 | 32,211,804 | +0.79(+8.20%) |
Aug 01, 2025 | 9.780 | 9.950 | 9.560 | 9.640 | 29,801,304 | -0.39(-3.89%) |
Jul 31, 2025 | 10.16 | 10.32 | 9.910 | 10.03 | 24,584,914 | -0.12(-1.18%) |
Jul 30, 2025 | 10.25 | 10.28 | 9.980 | 10.15 | 22,111,058 | -0.04(-0.39%) |
Jul 29, 2025 | 10.83 | 10.92 | 10.13 | 10.19 | 30,973,796 | -0.60(-5.56%) |
Jul 28, 2025 | 11.41 | 11.60 | 10.67 | 10.79 | 30,504,868 | -0.42(-3.75%) |
Jul 25, 2025 | 10.98 | 11.33 | 10.88 | 11.21 | 31,944,366 | +0.22(+2.00%) |
Jul 24, 2025 | 11.24 | 11.28 | 10.91 | 10.99 | 28,707,618 | -0.37(-3.26%) |
Jul 23, 2025 | 11.35 | 11.46 | 10.90 | 11.36 | 39,674,656 | +0.37(+3.37%) |
Jul 22, 2025 | 11.45 | 11.76 | 10.68 | 10.99 | 51,676,524 | -0.86(-7.26%) |
Jul 21, 2025 | 13.36 | 13.49 | 11.77 | 11.85 | 57,591,748 | -1.44(-10.84%) |
Jul 18, 2025 | 13.07 | 13.73 | 12.88 | 13.29 | 55,090,972 | -0.11(-0.82%) |
Jul 17, 2025 | 12.38 | 13.40 | 12.13 | 13.40 | 74,765,256 | +1.31(+10.84%) |
Jul 16, 2025 | 11.43 | 12.20 | 10.99 | 12.09 | 66,800,928 | +0.83(+7.37%) |
Jul 15, 2025 | 10.88 | 11.67 | 10.73 | 11.26 | 63,881,916 | +0.46(+4.26%) |
Jul 14, 2025 | 10.43 | 10.90 | 10.13 | 10.80 | 29,841,908 | +0.29(+2.76%) |
Jul 11, 2025 | 10.79 | 11.30 | 10.40 | 10.51 | 36,976,140 | -0.27(-2.50%) |
Jul 10, 2025 | 10.39 | 10.84 | 10.32 | 10.78 | 27,708,978 | +0.33(+3.16%) |
Jul 09, 2025 | 10.47 | 10.65 | 10.25 | 10.45 | 28,122,866 | +0.08(+0.77%) |
Jul 08, 2025 | 10.05 | 10.50 | 10.04 | 10.37 | 36,163,772 | +0.35(+3.49%) |
Jul 07, 2025 | 10.10 | 10.22 | 9.760 | 10.02 | 30,983,032 | -0.15(-1.47%) |
Jul 03, 2025 | 10.07 | 10.18 | 9.970 | 10.17 | 19,268,210 | +0.19(+1.90%) |
Jul 02, 2025 | 10.11 | 10.11 | 9.810 | 9.980 | 39,781,548 | +0.10(+1.01%) |