Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.410 | 7.840 | 7.410 | 7.610 | 5,771 | +0.25(+3.40%) |
Jul 02, 2025 | 7.390 | 7.540 | 7.245 | 7.360 | 5,232 | +0.03(+0.41%) |
Jul 01, 2025 | 7.490 | 8.020 | 7.270 | 7.330 | 7,843 | -0.17(-2.27%) |
Jun 30, 2025 | 7.590 | 7.819 | 7.210 | 7.500 | 18,357 | -0.11(-1.45%) |
Jun 27, 2025 | 7.750 | 8.016 | 7.120 | 7.610 | 26,240 | -0.13(-1.68%) |
Jun 26, 2025 | 7.970 | 7.970 | 7.602 | 7.740 | 10,841 | -0.23(-2.89%) |
Jun 25, 2025 | 8.070 | 8.221 | 7.830 | 7.970 | 6,003 | -0.10(-1.24%) |
Jun 24, 2025 | 7.820 | 8.200 | 7.820 | 8.070 | 9,422 | +0.22(+2.80%) |
Jun 23, 2025 | 8.000 | 8.000 | 7.710 | 7.850 | 5,782 | -0.13(-1.63%) |
Jun 20, 2025 | 8.000 | 8.095 | 7.900 | 7.980 | 8,763 | +0.11(+1.40%) |
Jun 18, 2025 | 7.660 | 8.250 | 7.660 | 7.870 | 6,150 | +0.21(+2.74%) |
Jun 17, 2025 | 7.820 | 7.910 | 7.530 | 7.660 | 9,395 | -0.43(-5.32%) |
Jun 16, 2025 | 7.900 | 8.178 | 7.850 | 8.090 | 4,071 | +0.17(+2.15%) |
Jun 13, 2025 | 8.380 | 8.380 | 7.905 | 7.920 | 9,249 | -0.78(-8.97%) |
Jun 12, 2025 | 7.980 | 8.700 | 7.748 | 8.700 | 20,356 | +0.62(+7.67%) |
Jun 11, 2025 | 8.090 | 8.390 | 7.890 | 8.080 | 9,065 | +0.24(+3.06%) |
Jun 10, 2025 | 7.900 | 8.055 | 7.720 | 7.840 | 9,552 | -0.03(-0.38%) |
Jun 09, 2025 | 7.760 | 8.100 | 7.600 | 7.870 | 10,037 | +0.29(+3.83%) |
Jun 06, 2025 | 7.730 | 8.165 | 7.520 | 7.580 | 9,467 | -0.07(-0.92%) |
Jun 05, 2025 | 8.220 | 8.646 | 7.600 | 7.650 | 13,926 | -0.61(-7.38%) |
Jun 04, 2025 | 7.170 | 8.368 | 7.160 | 8.260 | 14,622 | +1.07(+14.88%) |
Jun 03, 2025 | 7.580 | 7.660 | 7.126 | 7.190 | 7,569 | -0.34(-4.52%) |
Jun 02, 2025 | 7.610 | 7.845 | 7.500 | 7.530 | 4,660 | -0.01(-0.13%) |
May 30, 2025 | 7.740 | 7.825 | 7.500 | 7.540 | 3,739 | -0.21(-2.71%) |
May 29, 2025 | 7.860 | 7.868 | 7.494 | 7.750 | 7,584 | -0.03(-0.39%) |
May 28, 2025 | 7.480 | 7.850 | 7.470 | 7.780 | 8,725 | +0.36(+4.85%) |
May 27, 2025 | 6.890 | 7.500 | 6.890 | 7.420 | 16,276 | +0.74(+11.08%) |
May 23, 2025 | 6.860 | 6.930 | 6.610 | 6.680 | 8,332 | -0.17(-2.48%) |
May 22, 2025 | 7.050 | 7.305 | 6.800 | 6.850 | 16,245 | -0.27(-3.79%) |
May 21, 2025 | 7.270 | 7.640 | 7.120 | 7.120 | 15,676 | -0.23(-3.13%) |
May 20, 2025 | 7.670 | 7.860 | 7.275 | 7.350 | 16,542 | -0.27(-3.54%) |
May 19, 2025 | 7.210 | 7.750 | 7.056 | 7.620 | 14,724 | +0.24(+3.25%) |
May 16, 2025 | 7.140 | 7.705 | 7.039 | 7.380 | 13,551 | +0.19(+2.64%) |
May 15, 2025 | 7.680 | 7.680 | 7.000 | 7.190 | 15,934 | -0.50(-6.50%) |
May 14, 2025 | 7.900 | 8.440 | 7.635 | 7.690 | 13,254 | -0.21(-2.66%) |
May 13, 2025 | 8.760 | 8.760 | 7.740 | 7.900 | 31,360 | -0.97(-10.94%) |
May 12, 2025 | 9.410 | 9.457 | 8.200 | 8.870 | 29,516 | +0.25(+2.90%) |
May 09, 2025 | 8.800 | 8.810 | 8.420 | 8.620 | 6,325 | -0.22(-2.49%) |
May 08, 2025 | 8.490 | 8.871 | 8.480 | 8.840 | 11,403 | +0.50(+6.00%) |
May 07, 2025 | 8.100 | 8.463 | 8.002 | 8.340 | 6,962 | +0.31(+3.86%) |
May 06, 2025 | 8.300 | 8.456 | 7.920 | 8.030 | 6,429 | -0.36(-4.29%) |
May 05, 2025 | 8.290 | 8.540 | 8.157 | 8.390 | 7,349 | +0.12(+1.45%) |
May 02, 2025 | 8.080 | 8.690 | 7.900 | 8.270 | 10,378 | +0.32(+4.03%) |