Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 27.30 | 27.30 | 26.94 | 27.23 | 7,315 | -0.10(-0.38%) |
Aug 29, 2025 | 27.52 | 27.52 | 27.33 | 27.33 | 5,971 | -0.06(-0.21%) |
Aug 28, 2025 | 27.24 | 27.39 | 27.13 | 27.39 | 6,605 | +0.05(+0.17%) |
Aug 27, 2025 | 27.18 | 27.38 | 27.17 | 27.34 | 5,690 | +0.13(+0.46%) |
Aug 26, 2025 | 27.00 | 27.23 | 26.98 | 27.22 | 8,475 | -0.01(-0.05%) |
Aug 25, 2025 | 27.31 | 27.31 | 27.20 | 27.23 | 7,698 | -0.04(-0.13%) |
Aug 22, 2025 | 27.14 | 27.38 | 26.99 | 27.27 | 9,326 | +0.37(+1.36%) |
Aug 21, 2025 | 26.87 | 26.91 | 26.80 | 26.90 | 3,753 | -0.04(-0.15%) |
Aug 20, 2025 | 26.74 | 27.00 | 26.74 | 26.94 | 8,369 | +0.07(+0.25%) |
Aug 19, 2025 | 26.96 | 26.97 | 26.80 | 26.87 | 3,555 | +0.12(+0.45%) |
Aug 18, 2025 | 26.74 | 26.89 | 26.71 | 26.75 | 9,820 | -0.14(-0.51%) |
Aug 15, 2025 | 26.89 | 26.90 | 26.76 | 26.89 | 4,365 | -0.08(-0.28%) |
Aug 14, 2025 | 26.79 | 26.99 | 26.79 | 26.97 | 4,611 | +0.03(+0.12%) |
Aug 13, 2025 | 26.77 | 26.94 | 26.74 | 26.94 | 7,249 | +0.19(+0.72%) |
Aug 12, 2025 | 26.63 | 26.74 | 26.56 | 26.74 | 3,991 | +0.31(+1.17%) |
Aug 11, 2025 | 26.49 | 26.51 | 26.39 | 26.44 | 5,584 | -0.10(-0.39%) |
Aug 08, 2025 | 26.52 | 26.64 | 26.52 | 26.54 | 3,438 | +0.07(+0.28%) |
Aug 07, 2025 | 26.50 | 26.50 | 26.43 | 26.47 | 2,960 | -0.02(-0.09%) |
Aug 06, 2025 | 26.31 | 26.62 | 26.31 | 26.49 | 11,763 | +0.15(+0.55%) |
Aug 05, 2025 | 26.56 | 26.56 | 26.31 | 26.35 | 10,901 | -0.13(-0.49%) |
Aug 04, 2025 | 26.62 | 26.62 | 26.31 | 26.48 | 3,424 | +0.11(+0.42%) |
Aug 01, 2025 | 26.32 | 26.45 | 26.21 | 26.37 | 5,042 | -0.22(-0.84%) |
Jul 31, 2025 | 27.13 | 27.13 | 26.59 | 26.59 | 10,788 | -0.22(-0.83%) |
Jul 30, 2025 | 27.02 | 27.08 | 26.76 | 26.81 | 10,096 | -0.16(-0.59%) |
Jul 29, 2025 | 27.14 | 27.29 | 26.83 | 26.97 | 9,480 | +0.16(+0.58%) |
Jul 28, 2025 | 27.15 | 27.15 | 26.80 | 26.81 | 9,624 | -0.27(-1.01%) |
Jul 25, 2025 | 27.07 | 27.10 | 26.76 | 27.09 | 5,522 | -0.00(-0.01%) |
Jul 24, 2025 | 27.09 | 27.18 | 26.91 | 27.09 | 11,050 | +0.09(+0.34%) |
Jul 23, 2025 | 26.90 | 27.01 | 26.80 | 26.99 | 5,243 | +0.25(+0.93%) |
Jul 22, 2025 | 26.89 | 26.89 | 26.61 | 26.75 | 8,962 | +0.04(+0.15%) |
Jul 21, 2025 | 26.54 | 26.86 | 26.06 | 26.71 | 10,317 | +0.07(+0.26%) |
Jul 18, 2025 | 26.65 | 26.76 | 26.63 | 26.64 | 4,664 | -0.07(-0.27%) |
Jul 17, 2025 | 26.31 | 26.71 | 26.31 | 26.71 | 11,484 | +0.40(+1.53%) |
Jul 16, 2025 | 26.01 | 26.36 | 26.01 | 26.31 | 7,824 | +0.03(+0.12%) |
Jul 15, 2025 | 26.47 | 26.47 | 26.26 | 26.28 | 3,780 | -0.19(-0.71%) |
Jul 14, 2025 | 26.42 | 26.46 | 26.39 | 26.46 | 2,192 | +0.08(+0.29%) |
Jul 11, 2025 | 26.21 | 26.45 | 26.21 | 26.39 | 4,746 | -0.15(-0.57%) |
Jul 10, 2025 | 26.39 | 26.54 | 26.07 | 26.54 | 5,720 | +0.42(+1.62%) |
Jul 09, 2025 | 26.20 | 26.32 | 26.12 | 26.12 | 8,085 | -0.05(-0.20%) |
Jul 08, 2025 | 26.08 | 26.23 | 26.05 | 26.17 | 7,678 | +0.04(+0.16%) |
Jul 07, 2025 | 26.11 | 26.33 | 26.08 | 26.12 | 20,104 | -0.21(-0.81%) |
Jul 03, 2025 | 26.39 | 26.39 | 26.23 | 26.34 | 1,853 | +0.20(+0.78%) |
Jul 02, 2025 | 25.87 | 26.12 | 25.85 | 26.13 | 3,830 | +0.23(+0.89%) |