Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	28.25	28.35	28.09	28.26	18,691	-0.06(-0.21%)
May 11, 2026	28.69	28.69	28.29	28.32	27,849	-0.04(-0.14%)
May 08, 2026	28.72	28.72	28.21	28.36	25,726	-0.16(-0.56%)
May 07, 2026	28.61	28.61	28.41	28.52	16,004	-0.05(-0.18%)
May 06, 2026	28.50	28.72	28.50	28.57	38,026	+0.05(+0.18%)
May 05, 2026	28.33	28.64	28.31	28.52	17,858	+0.16(+0.57%)
May 04, 2026	28.32	28.65	28.32	28.36	29,565	-0.22(-0.77%)
May 01, 2026	29.04	29.04	28.53	28.58	15,127	-0.03(-0.11%)
Apr 30, 2026	28.45	28.61	28.14	28.61	19,772	+0.48(+1.71%)
Apr 29, 2026	28.45	28.45	28.03	28.13	12,608	-0.32(-1.13%)
Apr 28, 2026	28.70	28.70	28.35	28.45	13,245	-0.13(-0.47%)
Apr 27, 2026	28.45	28.70	28.45	28.58	46,685	+0.03(+0.10%)
Apr 24, 2026	28.84	28.84	28.47	28.56	12,009	+0.04(+0.14%)
Apr 23, 2026	28.72	28.72	28.28	28.52	19,490	-0.15(-0.51%)
Apr 22, 2026	29.07	29.07	28.55	28.66	11,604	+0.29(+1.01%)
Apr 21, 2026	28.60	28.83	28.38	28.38	16,089	-0.17(-0.60%)
Apr 20, 2026	28.62	28.62	28.39	28.55	17,978	+0.06(+0.22%)
Apr 17, 2026	28.15	28.58	28.15	28.48	15,925	+0.45(+1.59%)
Apr 16, 2026	28.07	28.17	27.97	28.04	16,092	+0.01(+0.04%)
Apr 15, 2026	27.70	28.08	27.70	28.03	12,900	+0.21(+0.75%)
Apr 14, 2026	27.30	27.83	27.30	27.82	12,140	+0.33(+1.21%)
Apr 13, 2026	27.22	27.49	27.12	27.49	16,994	+0.24(+0.89%)
Apr 10, 2026	27.27	27.36	27.17	27.25	24,182	-0.02(-0.07%)
Apr 09, 2026	26.97	27.36	26.97	27.27	20,182	+0.31(+1.14%)
Apr 08, 2026	26.77	27.03	26.77	26.96	26,140	+0.73(+2.80%)
Apr 07, 2026	26.42	26.42	26.08	26.22	51,954	-0.22(-0.82%)
Apr 06, 2026	26.39	26.45	26.23	26.44	53,260	+0.19(+0.72%)
Apr 02, 2026	25.75	26.25	25.71	26.25	16,898	+0.02(+0.08%)
Apr 01, 2026	26.23	26.28	26.08	26.23	15,880	+0.15(+0.57%)
Mar 31, 2026	25.78	26.13	25.65	26.09	24,601	+0.69(+2.73%)
Mar 30, 2026	25.68	25.78	25.34	25.39	25,674	-0.13(-0.53%)
Mar 27, 2026	25.88	25.88	25.45	25.53	21,805	-0.35(-1.35%)
Mar 26, 2026	26.03	26.13	25.79	25.87	31,222	-0.22(-0.85%)
Mar 25, 2026	26.25	26.27	26.04	26.09	22,795	+0.17(+0.64%)
Mar 24, 2026	25.87	26.07	25.68	25.93	10,402	+0.02(+0.08%)
Mar 23, 2026	25.87	26.25	25.80	25.91	27,209	+0.16(+0.61%)
Mar 20, 2026	26.22	26.22	25.56	25.75	23,934	-0.41(-1.58%)
Mar 19, 2026	26.12	26.26	25.96	26.16	15,904	-0.10(-0.38%)
Mar 18, 2026	26.55	26.59	26.23	26.26	10,359	-0.35(-1.32%)
Mar 17, 2026	26.83	26.83	26.53	26.62	20,871	+0.25(+0.93%)
Mar 16, 2026	26.18	26.53	26.18	26.37	22,713	+0.22(+0.83%)
Mar 13, 2026	26.21	26.55	26.12	26.15	10,908	-0.05(-0.18%)
Mar 12, 2026	26.53	26.55	26.17	26.20	40,204	-0.38(-1.44%)
Mar 11, 2026	26.73	26.81	26.53	26.58	11,153	-0.38(-1.39%)
Mar 10, 2026	26.64	27.27	26.64	26.96	21,362	+0.06(+0.22%)
Mar 09, 2026	26.76	27.00	26.15	26.90	43,059	-0.01(-0.04%)
Mar 06, 2026	27.08	27.08	26.71	26.91	20,939	-0.23(-0.85%)
Mar 05, 2026	27.42	27.42	27.02	27.14	20,212	-0.33(-1.19%)
Mar 04, 2026	27.36	27.50	27.16	27.47	20,272	+0.35(+1.30%)
Mar 03, 2026	27.26	27.32	26.54	27.12	33,108	-0.46(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.