Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.78 | 26.78 | 26.62 | 26.73 | 1,827 | +0.21(+0.78%) |
Jul 02, 2025 | 26.25 | 26.50 | 26.23 | 26.52 | 3,775 | +0.23(+0.89%) |
Jul 01, 2025 | 26.15 | 26.38 | 25.93 | 26.28 | 14,312 | +0.18(+0.69%) |
Jun 30, 2025 | 26.53 | 26.53 | 25.97 | 26.11 | 14,527 | +0.06(+0.24%) |
Jun 27, 2025 | 26.10 | 26.20 | 25.97 | 26.04 | 10,093 | +0.11(+0.44%) |
Jun 26, 2025 | 25.87 | 25.95 | 25.77 | 25.93 | 7,016 | +0.28(+1.11%) |
Jun 25, 2025 | 25.31 | 25.81 | 25.31 | 25.64 | 4,491 | -0.20(-0.76%) |
Jun 24, 2025 | 25.93 | 25.93 | 25.58 | 25.84 | 8,016 | +0.34(+1.33%) |
Jun 23, 2025 | 25.30 | 25.50 | 25.19 | 25.50 | 6,423 | +0.15(+0.61%) |
Jun 20, 2025 | 25.47 | 25.47 | 25.23 | 25.35 | 4,172 | +0.09(+0.35%) |
Jun 18, 2025 | 24.99 | 25.40 | 24.99 | 25.26 | 4,083 | +0.14(+0.54%) |
Jun 17, 2025 | 25.29 | 25.43 | 25.11 | 25.12 | 8,578 | -0.19(-0.76%) |
Jun 16, 2025 | 25.03 | 25.53 | 25.03 | 25.31 | 5,766 | +0.20(+0.78%) |
Jun 13, 2025 | 25.27 | 25.43 | 25.12 | 25.12 | 7,537 | -0.41(-1.60%) |
Jun 12, 2025 | 25.45 | 25.59 | 25.44 | 25.53 | 5,426 | +0.11(+0.43%) |
Jun 11, 2025 | 25.61 | 25.66 | 25.39 | 25.42 | 6,445 | -0.06(-0.22%) |
Jun 10, 2025 | 25.41 | 25.54 | 25.41 | 25.47 | 6,418 | +0.15(+0.57%) |
Jun 09, 2025 | 25.20 | 25.45 | 25.20 | 25.33 | 7,017 | +0.07(+0.28%) |
Jun 06, 2025 | 25.23 | 25.31 | 25.06 | 25.26 | 4,139 | +0.30(+1.21%) |
Jun 05, 2025 | 25.21 | 25.21 | 24.84 | 24.96 | 8,175 | +0.00(+0.01%) |
Jun 04, 2025 | 24.82 | 25.01 | 24.82 | 24.96 | 6,824 | +0.02(+0.07%) |
Jun 03, 2025 | 24.81 | 24.94 | 24.68 | 24.94 | 4,222 | +0.26(+1.04%) |
Jun 02, 2025 | 24.38 | 24.68 | 24.23 | 24.68 | 11,901 | +0.19(+0.77%) |
May 30, 2025 | 24.71 | 24.81 | 24.23 | 24.49 | 14,008 | -0.14(-0.56%) |
May 29, 2025 | 24.97 | 24.97 | 24.47 | 24.63 | 5,328 | -0.13(-0.54%) |
May 28, 2025 | 24.76 | 24.76 | 24.49 | 24.76 | 7,137 | +0.10(+0.42%) |
May 27, 2025 | 24.52 | 24.70 | 24.40 | 24.66 | 9,788 | +0.45(+1.86%) |
May 23, 2025 | 24.36 | 24.36 | 24.06 | 24.21 | 5,747 | -0.04(-0.17%) |
May 22, 2025 | 24.13 | 24.28 | 24.11 | 24.25 | 5,182 | +0.02(+0.10%) |
May 21, 2025 | 24.76 | 24.76 | 24.22 | 24.23 | 5,974 | -0.66(-2.67%) |
May 20, 2025 | 25.04 | 25.04 | 24.81 | 24.89 | 6,562 | +0.02(+0.08%) |
May 19, 2025 | 24.63 | 24.94 | 24.62 | 24.87 | 14,277 | +0.08(+0.33%) |
May 16, 2025 | 24.62 | 24.86 | 24.61 | 24.79 | 8,551 | +0.23(+0.94%) |
May 15, 2025 | 24.39 | 24.61 | 24.27 | 24.56 | 6,834 | +0.20(+0.84%) |
May 14, 2025 | 24.67 | 24.67 | 24.27 | 24.35 | 6,131 | -0.09(-0.35%) |
May 13, 2025 | 24.50 | 24.55 | 24.32 | 24.44 | 6,829 | +0.08(+0.34%) |
May 12, 2025 | 24.12 | 24.58 | 24.12 | 24.36 | 30,209 | +0.50(+2.08%) |
May 09, 2025 | 23.92 | 23.94 | 23.75 | 23.86 | 3,502 | +0.05(+0.21%) |
May 08, 2025 | 23.77 | 23.97 | 23.68 | 23.81 | 4,427 | +0.18(+0.74%) |
May 07, 2025 | 23.75 | 23.75 | 23.59 | 23.63 | 6,655 | +0.06(+0.27%) |
May 06, 2025 | 23.73 | 23.73 | 23.56 | 23.57 | 6,215 | -0.20(-0.83%) |
May 05, 2025 | 23.81 | 23.97 | 23.58 | 23.77 | 10,430 | -0.04(-0.17%) |
May 02, 2025 | 23.84 | 23.84 | 23.73 | 23.81 | 5,982 | +0.31(+1.33%) |