Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	67.38	67.61	67.11	67.55	305,342	+0.27(+0.40%)
Apr 29, 2026	67.29	67.39	67.15	67.28	351,593	+0.02(+0.03%)
Apr 28, 2026	67.16	67.26	67.06	67.26	158,565	-0.03(-0.04%)
Apr 27, 2026	67.14	67.36	67.14	67.29	145,098	+0.02(+0.03%)
Apr 24, 2026	67.21	67.34	67.07	67.27	194,627	+0.11(+0.16%)
Apr 23, 2026	67.15	67.36	66.81	67.16	336,923	-0.04(-0.06%)
Apr 22, 2026	67.25	67.25	67.05	67.20	261,988	+0.34(+0.51%)
Apr 21, 2026	67.22	67.22	66.73	66.86	191,576	-0.17(-0.25%)
Apr 20, 2026	67.07	67.15	66.94	67.03	300,195	-0.09(-0.13%)
Apr 17, 2026	66.96	67.29	66.96	67.12	399,778	+0.31(+0.46%)
Apr 16, 2026	66.83	66.85	66.62	66.81	291,813	+0.12(+0.18%)
Apr 15, 2026	66.49	66.75	66.44	66.69	200,242	+0.29(+0.44%)
Apr 14, 2026	65.98	66.45	65.98	66.40	213,258	+0.46(+0.70%)
Apr 13, 2026	65.33	65.98	65.32	65.94	200,860	+0.50(+0.76%)
Apr 10, 2026	65.51	65.63	65.41	65.44	294,160	-0.06(-0.09%)
Apr 09, 2026	65.11	65.55	65.07	65.50	181,944	+0.38(+0.58%)
Apr 08, 2026	65.19	65.23	64.99	65.12	254,599	+0.81(+1.26%)
Apr 07, 2026	64.30	64.32	63.91	64.31	217,115	+0.04(+0.06%)
Apr 06, 2026	64.07	64.32	64.07	64.27	233,000	+0.14(+0.22%)
Apr 02, 2026	63.78	64.23	63.62	64.13	314,113	+0.01(+0.02%)
Apr 01, 2026	64.20	64.28	64.00	64.12	374,109	+0.21(+0.33%)
Mar 31, 2026	63.57	64.05	63.45	63.91	354,288	+0.58(+0.92%)
Mar 30, 2026	63.66	63.66	63.24	63.33	315,442	-0.06(-0.09%)
Mar 27, 2026	63.86	63.86	63.37	63.39	370,211	-0.51(-0.80%)
Mar 26, 2026	64.29	64.45	63.87	63.90	404,157	-0.59(-0.91%)
Mar 25, 2026	64.74	64.81	64.43	64.49	229,209	+0.08(+0.13%)
Mar 24, 2026	64.42	64.63	64.24	64.41	243,103	-0.17(-0.27%)
Mar 23, 2026	64.73	64.97	64.51	64.58	592,376	+0.37(+0.58%)
Mar 20, 2026	64.67	64.67	64.06	64.21	144,565	-0.47(-0.73%)
Mar 19, 2026	64.58	64.80	64.44	64.68	312,597	-0.11(-0.17%)
Mar 18, 2026	65.33	65.34	64.78	64.79	180,134	-0.61(-0.93%)
Mar 17, 2026	65.46	65.70	65.40	65.40	207,304	+0.00(+0.00%)
Mar 16, 2026	65.34	65.53	65.25	65.40	159,107	+0.46(+0.71%)
Mar 13, 2026	65.41	65.54	64.92	64.94	304,358	-0.23(-0.35%)
Mar 12, 2026	65.46	65.53	65.17	65.17	237,959	-0.71(-1.08%)
Mar 11, 2026	66.09	66.11	65.67	65.88	170,446	-0.08(-0.12%)
Mar 10, 2026	66.04	66.33	65.79	65.96	175,598	-0.15(-0.23%)
Mar 09, 2026	65.42	66.14	65.17	66.11	312,274	+0.29(+0.44%)
Mar 06, 2026	65.99	66.02	65.65	65.82	226,902	-0.54(-0.81%)
Mar 05, 2026	66.36	66.53	66.00	66.36	481,751	-0.13(-0.20%)
Mar 04, 2026	66.27	66.61	66.15	66.49	213,847	+0.30(+0.45%)
Mar 03, 2026	65.83	66.34	65.59	66.19	571,183	-0.41(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.