Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.40 11.85 11.39 11.66 9,052,031 +0.31(+2.73%)
Jun 27, 2025 11.29 11.63 11.15 11.35 9,485,367 +0.23(+2.07%)
Jun 26, 2025 11.02 11.19 10.87 11.12 5,640,728 +0.10(+0.91%)
Jun 25, 2025 10.85 11.07 10.72 11.02 6,873,091 +0.21(+1.94%)
Jun 24, 2025 10.83 10.99 10.73 10.81 10,436,313 +0.17(+1.60%)
Jun 23, 2025 10.91 10.97 10.54 10.64 10,916,548 -0.41(-3.71%)
Jun 20, 2025 11.16 11.40 10.99 11.05 8,569,185 -0.02(-0.18%)
Jun 18, 2025 11.30 11.49 11.03 11.07 7,312,326 -0.26(-2.29%)
Jun 17, 2025 11.69 11.79 11.33 11.33 6,016,352 -0.55(-4.63%)
Jun 16, 2025 11.44 11.89 11.36 11.88 7,999,965 +0.64(+5.69%)
Jun 13, 2025 11.54 11.66 11.19 11.24 6,145,903 -0.66(-5.55%)
Jun 12, 2025 11.99 12.15 11.84 11.90 6,421,240 -0.26(-2.14%)
Jun 11, 2025 12.44 12.48 12.07 12.16 5,290,141 -0.21(-1.70%)
Jun 10, 2025 12.30 12.62 12.24 12.37 5,407,270 +0.12(+0.98%)
Jun 09, 2025 12.44 12.44 12.12 12.25 7,397,270 -0.01(-0.08%)
Jun 06, 2025 12.01 12.31 11.97 12.26 5,098,829 +0.34(+2.85%)
Jun 05, 2025 11.43 12.02 11.41 11.92 8,281,623 +0.47(+4.10%)
Jun 04, 2025 11.53 11.65 11.44 11.45 5,929,440 -0.04(-0.35%)
Jun 03, 2025 11.31 11.57 11.26 11.49 6,663,786 +0.17(+1.50%)
Jun 02, 2025 11.90 11.90 11.26 11.32 9,514,198 -0.57(-4.79%)
May 30, 2025 11.82 12.14 11.71 11.89 8,498,137 -0.05(-0.42%)
May 29, 2025 12.08 12.36 11.85 11.94 12,945,471 -0.06(-0.50%)
May 28, 2025 12.50 12.57 11.50 12.00 17,644,810 -0.04(-0.33%)
May 27, 2025 11.85 12.10 11.60 12.04 12,524,139 +0.47(+4.06%)
May 23, 2025 11.51 11.77 11.46 11.57 6,896,797 -0.35(-2.94%)
May 22, 2025 11.68 11.96 11.66 11.92 4,895,912 +0.30(+2.58%)
May 21, 2025 11.87 11.93 11.60 11.62 5,822,757 -0.47(-3.89%)
May 20, 2025 12.12 12.46 12.04 12.09 5,724,639 +0.07(+0.58%)
May 19, 2025 12.05 12.22 12.00 12.02 4,062,803 -0.21(-1.72%)
May 16, 2025 12.05 12.34 12.05 12.23 4,855,166 +0.22(+1.83%)
May 15, 2025 12.03 12.11 11.88 12.01 4,694,552 -0.09(-0.74%)
May 14, 2025 12.30 12.38 12.05 12.10 5,452,180 -0.32(-2.58%)
May 13, 2025 12.43 12.46 12.22 12.42 7,529,703 +0.08(+0.65%)
May 12, 2025 12.54 12.85 12.15 12.34 8,129,335 +0.72(+6.20%)
May 09, 2025 11.82 11.90 11.61 11.62 2,764,918 -0.17(-1.44%)
May 08, 2025 11.72 12.00 11.72 11.79 4,119,871 +0.19(+1.64%)
May 07, 2025 11.61 11.74 11.48 11.60 4,548,932 +0.10(+0.87%)
May 06, 2025 11.68 11.72 11.46 11.50 5,770,804 -0.34(-2.87%)
May 05, 2025 11.74 12.07 11.71 11.84 5,480,902 -0.11(-0.92%)
May 02, 2025 11.86 11.97 11.68 11.95 5,632,366 +0.29(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.