Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.09	17.24	16.93	16.96	5,426	-0.09(-0.52%)
Nov 27, 2019	16.70	17.10	16.36	17.05	45,768	+0.10(+0.60%)
Nov 26, 2019	17.41	17.45	16.56	16.95	269,379	-0.97(-5.43%)
Nov 25, 2019	18.26	18.36	17.93	17.93	7,635	-0.41(-2.22%)
Nov 22, 2019	18.32	18.42	18.15	18.33	142,733	+0.46(+2.58%)
Nov 21, 2019	17.41	17.87	17.18	17.87	105,852	+0.60(+3.47%)
Nov 20, 2019	17.30	17.36	16.99	17.27	7,111	-0.06(-0.36%)
Nov 19, 2019	17.48	17.48	17.19	17.34	6,869	-0.36(-2.05%)
Nov 18, 2019	18.41	18.41	17.70	17.70	10,200	-0.82(-4.42%)
Nov 15, 2019	18.19	18.60	18.19	18.52	19,966	+1.19(+6.88%)
Nov 14, 2019	17.48	17.67	17.23	17.33	15,715	-0.17(-0.95%)
Nov 13, 2019	17.46	17.54	17.11	17.49	22,682	-0.58(-3.19%)
Nov 12, 2019	18.12	18.40	17.97	18.07	54,452	-1.13(-5.90%)
Nov 11, 2019	19.21	19.26	19.02	19.20	3,628	+0.17(+0.87%)
Nov 08, 2019	19.53	19.81	18.88	19.03	94,302	-1.56(-7.56%)
Nov 07, 2019	20.31	20.87	20.17	20.59	14,530	+0.45(+2.25%)
Nov 06, 2019	20.03	20.54	19.69	20.14	7,452	-0.92(-4.39%)
Nov 05, 2019	21.07	21.24	20.84	21.06	15,594	+0.07(+0.36%)
Nov 04, 2019	21.34	21.58	20.96	20.99	11,360	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.