Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2022 | 60.40 | 0 | +1.04(+1.75%) | |||
Jan 13, 2022 | 59.88 | 60.13 | 59.32 | 59.36 | 3,739 | -0.02(-0.03%) |
Jan 12, 2022 | 57.57 | 59.47 | 57.57 | 59.38 | 9,489 | +3.06(+5.44%) |
Jan 11, 2022 | 53.50 | 56.40 | 53.50 | 56.32 | 4,653 | +3.13(+5.88%) |
Jan 10, 2022 | 53.67 | 54.17 | 52.87 | 53.19 | 2,497 | -1.26(-2.32%) |
Jan 07, 2022 | 53.04 | 54.67 | 53.04 | 54.45 | 5,602 | +2.06(+3.93%) |
Jan 06, 2022 | 52.38 | 52.79 | 52.14 | 52.39 | 4,167 | +1.15(+2.24%) |
Jan 05, 2022 | 51.30 | 51.30 | 51.19 | 51.24 | 2,588 | -1.92(-3.61%) |
Jan 04, 2022 | 53.47 | 53.99 | 53.04 | 53.16 | 5,457 | -0.10(-0.19%) |
Jan 03, 2022 | 53.61 | 53.94 | 53.18 | 53.26 | 11,784 | -1.01(-1.86%) |
Dec 31, 2021 | 54.21 | 54.83 | 53.81 | 54.27 | 4,629 | +0.07(+0.13%) |
Dec 30, 2021 | 53.28 | 54.56 | 53.16 | 54.20 | 5,162 | +1.99(+3.81%) |
Dec 29, 2021 | 53.09 | 53.79 | 52.19 | 52.21 | 4,375 | -1.54(-2.87%) |
Dec 28, 2021 | 53.94 | 53.97 | 53.62 | 53.75 | 3,566 | -0.20(-0.37%) |
Dec 27, 2021 | 53.11 | 54.22 | 52.99 | 53.95 | 5,540 | +1.20(+2.28%) |
Dec 23, 2021 | 52.46 | 52.82 | 52.35 | 52.75 | 1,915 | +0.06(+0.11%) |
Dec 22, 2021 | 50.92 | 52.69 | 50.92 | 52.69 | 6,633 | +1.46(+2.85%) |
Dec 21, 2021 | 51.35 | 51.70 | 51.19 | 51.23 | 3,615 | +0.46(+0.91%) |
Dec 20, 2021 | 50.86 | 50.86 | 50.22 | 50.77 | 3,867 | -2.93(-5.45%) |
Dec 17, 2021 | 53.38 | 53.69 | 52.84 | 53.69 | 4,412 | -0.52(-0.96%) |
Dec 16, 2021 | 53.60 | 54.33 | 53.30 | 54.21 | 2,640 | +1.82(+3.47%) |
Dec 15, 2021 | 52.11 | 52.39 | 50.33 | 52.39 | 2,511 | +0.50(+0.96%) |
Dec 14, 2021 | 53.34 | 53.51 | 51.86 | 51.90 | 5,049 | -0.59(-1.12%) |
Dec 13, 2021 | 55.21 | 55.21 | 52.46 | 52.48 | 4,703 | -2.03(-3.72%) |
Dec 10, 2021 | 54.50 | 54.51 | 54.37 | 54.51 | 899 | +0.25(+0.47%) |
Dec 09, 2021 | 54.64 | 54.64 | 54.16 | 54.26 | 1,028 | -1.84(-3.28%) |
Dec 08, 2021 | 55.96 | 56.12 | 55.45 | 56.10 | 3,182 | +1.30(+2.37%) |
Dec 07, 2021 | 54.69 | 54.87 | 54.46 | 54.80 | 3,853 | +1.99(+3.76%) |
Dec 06, 2021 | 52.78 | 52.81 | 52.78 | 52.81 | 657 | +1.35(+2.62%) |
Dec 03, 2021 | 52.07 | 52.07 | 51.38 | 51.47 | 7,350 | -0.70(-1.34%) |
Dec 02, 2021 | 51.16 | 52.17 | 50.99 | 52.17 | 3,066 | +3.77(+7.79%) |