Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.74	22.11	21.74	22.11	25,163	+0.18(+0.84%)
Dec 30, 2019	22.84	22.84	21.93	21.93	14,982	-0.51(-2.25%)
Dec 27, 2019	22.85	22.85	22.35	22.43	29,153	-0.38(-1.69%)
Dec 26, 2019	22.58	22.85	22.43	22.82	7,731	+0.86(+3.92%)
Dec 24, 2019	21.86	22.03	21.86	21.96	7,365	+0.05(+0.22%)
Dec 23, 2019	21.69	22.00	21.69	21.91	32,739	+0.20(+0.91%)
Dec 20, 2019	22.03	22.03	21.70	21.71	19,659	-0.39(-1.78%)
Dec 19, 2019	21.70	22.29	21.70	22.11	26,113	+0.02(+0.11%)
Dec 18, 2019	21.31	22.08	21.31	22.08	32,176	+0.89(+4.19%)
Dec 17, 2019	21.07	21.27	21.01	21.19	7,030	+0.30(+1.44%)
Dec 16, 2019	21.00	21.38	20.88	20.89	20,418	+0.30(+1.48%)
Dec 13, 2019	20.44	21.00	20.26	20.59	28,976	-0.06(-0.28%)
Dec 12, 2019	19.66	20.65	19.66	20.65	50,343	+1.20(+6.18%)
Dec 11, 2019	19.30	19.50	19.22	19.45	21,556	+0.59(+3.11%)
Dec 10, 2019	18.86	18.97	18.76	18.86	8,281	-0.04(-0.21%)
Dec 09, 2019	18.57	19.16	18.57	18.90	12,012	-0.05(-0.26%)
Dec 06, 2019	18.82	18.96	18.64	18.95	31,434	+0.51(+2.75%)
Dec 05, 2019	18.17	18.67	18.17	18.44	265,475	+0.50(+2.78%)
Dec 04, 2019	17.70	18.07	17.58	17.94	173,499	+0.85(+4.96%)
Dec 03, 2019	17.39	17.39	16.92	17.09	10,492	-0.19(-1.07%)
Dec 02, 2019	17.39	17.54	17.22	17.28	23,715	+0.31(+1.84%)
Nov 29, 2019	17.09	17.24	16.93	16.96	5,426	-0.09(-0.52%)
Nov 27, 2019	16.70	17.10	16.36	17.05	45,768	+0.10(+0.60%)
Nov 26, 2019	17.41	17.45	16.56	16.95	269,379	-0.97(-5.43%)
Nov 25, 2019	18.26	18.36	17.93	17.93	7,635	-0.41(-2.22%)
Nov 22, 2019	18.32	18.42	18.15	18.33	142,733	+0.46(+2.58%)
Nov 21, 2019	17.41	17.87	17.18	17.87	105,852	+0.60(+3.47%)
Nov 20, 2019	17.30	17.36	16.99	17.27	7,111	-0.06(-0.36%)
Nov 19, 2019	17.48	17.48	17.19	17.34	6,869	-0.36(-2.05%)
Nov 18, 2019	18.41	18.41	17.70	17.70	10,200	-0.82(-4.42%)
Nov 15, 2019	18.19	18.60	18.19	18.52	19,966	+1.19(+6.88%)
Nov 14, 2019	17.48	17.67	17.23	17.33	15,715	-0.17(-0.95%)
Nov 13, 2019	17.46	17.54	17.11	17.49	22,682	-0.58(-3.19%)
Nov 12, 2019	18.12	18.40	17.97	18.07	54,452	-1.13(-5.90%)
Nov 11, 2019	19.21	19.26	19.02	19.20	3,628	+0.17(+0.87%)
Nov 08, 2019	19.53	19.81	18.88	19.03	94,302	-1.56(-7.56%)
Nov 07, 2019	20.31	20.87	20.17	20.59	14,530	+0.45(+2.25%)
Nov 06, 2019	20.03	20.54	19.69	20.14	7,452	-0.92(-4.39%)
Nov 05, 2019	21.07	21.24	20.84	21.06	15,594	+0.07(+0.36%)
Nov 04, 2019	21.34	21.58	20.96	20.99	11,360	+0.04(+0.19%)
Nov 01, 2019	20.84	21.29	20.84	20.95	60,308	+1.06(+5.35%)
Oct 31, 2019	20.37	20.37	19.46	19.88	21,209	-0.90(-4.31%)
Oct 30, 2019	19.85	20.78	19.61	20.78	17,136	+0.15(+0.75%)
Oct 29, 2019	21.21	21.21	20.63	20.63	30,176	-0.56(-2.63%)
Oct 28, 2019	20.91	21.35	20.91	21.18	28,367	+0.55(+2.65%)
Oct 25, 2019	20.37	20.90	20.37	20.64	12,901	+0.42(+2.08%)
Oct 24, 2019	20.46	20.74	20.06	20.22	19,218	-0.06(-0.29%)
Oct 23, 2019	19.48	20.30	19.48	20.28	20,743	+0.78(+4.01%)
Oct 22, 2019	18.70	19.75	18.70	19.49	398,904	+0.90(+4.83%)
Oct 21, 2019	18.04	18.60	17.90	18.60	78,426	+0.30(+1.62%)
Oct 18, 2019	18.48	18.61	18.28	18.30	12,082	+0.30(+1.69%)
Oct 17, 2019	18.61	18.74	17.99	17.99	10,998	-0.30(-1.62%)
Oct 16, 2019	17.53	18.29	17.53	18.29	116,324	+0.44(+2.44%)
Oct 15, 2019	17.99	18.21	17.86	17.86	5,063	-0.24(-1.33%)
Oct 14, 2019	18.12	18.13	17.92	18.10	21,685	-0.09(-0.48%)
Oct 11, 2019	17.61	18.41	17.61	18.19	114,576	+1.20(+7.07%)
Oct 10, 2019	16.53	17.34	16.53	16.98	37,998	+0.37(+2.22%)
Oct 09, 2019	16.65	16.79	16.28	16.62	26,771	+0.48(+2.98%)
Oct 08, 2019	16.45	16.81	16.13	16.13	8,846	-0.49(-2.93%)
Oct 07, 2019	17.28	17.30	16.60	16.62	5,673	-1.17(-6.59%)
Oct 04, 2019	17.09	17.79	16.98	17.79	18,635	+1.24(+7.49%)
Oct 03, 2019	16.20	16.65	15.92	16.55	7,434	+0.56(+3.51%)
Oct 02, 2019	16.60	16.60	15.87	15.99	52,420	-1.05(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.