Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.21	54.83	53.81	54.27	4,629	+0.07(+0.13%)
Dec 30, 2021	53.28	54.56	53.16	54.20	5,162	+1.99(+3.81%)
Dec 29, 2021	53.09	53.79	52.19	52.21	4,375	-1.54(-2.87%)
Dec 28, 2021	53.94	53.97	53.62	53.75	3,566	-0.20(-0.37%)
Dec 27, 2021	53.11	54.22	52.99	53.95	5,540	+1.20(+2.28%)
Dec 23, 2021	52.46	52.82	52.35	52.75	1,915	+0.06(+0.11%)
Dec 22, 2021	50.92	52.69	50.92	52.69	6,633	+1.46(+2.85%)
Dec 21, 2021	51.35	51.70	51.19	51.23	3,615	-0.21(-0.41%)
Dec 20, 2021	51.54	51.54	50.89	51.44	3,817	-2.96(-5.45%)
Dec 17, 2021	54.09	54.40	53.54	54.40	4,355	-0.53(-0.96%)
Dec 16, 2021	54.31	55.05	54.01	54.93	2,606	+1.84(+3.47%)
Dec 15, 2021	52.80	53.09	51.00	53.09	2,479	+0.50(+0.96%)
Dec 14, 2021	54.05	54.22	52.55	52.59	4,983	-0.59(-1.12%)
Dec 13, 2021	55.94	55.94	53.16	53.18	4,642	-2.06(-3.72%)
Dec 10, 2021	55.22	55.24	55.09	55.24	888	+0.26(+0.47%)
Dec 09, 2021	55.37	55.37	54.88	54.98	1,015	-1.87(-3.28%)
Dec 08, 2021	56.70	56.87	56.19	56.84	3,141	+1.31(+2.37%)
Dec 07, 2021	55.42	55.60	55.18	55.53	3,803	+2.01(+3.76%)
Dec 06, 2021	53.48	53.52	53.48	53.52	649	+1.37(+2.62%)
Dec 03, 2021	52.76	52.76	52.06	52.15	7,254	-0.71(-1.34%)
Dec 02, 2021	51.84	52.86	51.67	52.86	3,026	+3.82(+7.79%)
Dec 01, 2021	52.30	52.30	49.04	49.04	1,099	-0.59(-1.19%)
Nov 30, 2021	48.88	50.01	48.64	49.63	3,795	-0.94(-1.85%)
Nov 29, 2021	50.94	50.94	50.50	50.57	3,716	+0.17(+0.34%)
Nov 26, 2021	50.16	50.39	49.29	50.39	5,152	-2.55(-4.81%)
Nov 24, 2021	52.21	52.94	52.21	52.94	1,560	+0.42(+0.80%)
Nov 23, 2021	50.66	52.70	50.66	52.52	1,613	+0.87(+1.68%)
Nov 22, 2021	52.51	53.25	51.65	51.65	3,455	+0.57(+1.11%)
Nov 19, 2021	51.55	52.26	51.06	51.08	6,086	-0.16(-0.31%)
Nov 18, 2021	52.22	51.30	51.24	51.24	8,770	-2.04(-3.84%)
Nov 17, 2021	54.97	54.97	52.98	53.28	15,183	-2.15(-3.87%)
Nov 16, 2021	55.90	55.90	55.24	55.43	12,948	-2.08(-3.62%)
Nov 15, 2021	57.50	57.60	57.43	57.51	7,274	-0.68(-1.16%)
Nov 12, 2021	57.76	58.33	57.76	58.19	3,100	-1.02(-1.73%)
Nov 11, 2021	59.49	60.00	59.21	59.21	6,196	+2.22(+3.90%)
Nov 10, 2021	58.39			56.98	2,864	-0.84(-1.44%)
Nov 09, 2021	58.51	58.51	57.27	57.82	5,953	+0.95(+1.67%)
Nov 08, 2021	56.25	57.25	56.25	56.87	7,305	+0.67(+1.18%)
Nov 05, 2021	56.48	56.85	55.91	56.21	6,805	+1.40(+2.56%)
Nov 04, 2021	54.59	55.00	54.42	54.81	1,335	-1.99(-3.51%)
Nov 03, 2021	54.90	56.81	54.90	56.80	4,520	+1.81(+3.29%)
Nov 02, 2021	55.26	55.34	54.66	54.99	3,171	-1.72(-3.03%)
Nov 01, 2021	56.43	56.71	55.91	56.71	1,602	+1.28(+2.31%)
Oct 29, 2021	57.48	57.57	55.38	55.43	5,313	-2.74(-4.72%)
Oct 28, 2021	58.51	58.75	57.68	58.17	5,355	-0.85(-1.43%)
Oct 27, 2021	61.07	61.07	58.70	59.02	4,592	-1.70(-2.80%)
Oct 26, 2021	61.80			60.72	8,192	-1.09(-1.77%)
Oct 25, 2021	60.67	62.06	60.08	61.82	6,228	+3.31(+5.66%)
Oct 22, 2021	57.73	58.87	55.55	58.51	3,379	-0.68(-1.15%)
Oct 21, 2021	60.39	60.39	57.70	59.19	6,782	-3.96(-6.27%)
Oct 20, 2021	62.11	63.28	62.11	63.14	2,615	+1.06(+1.70%)
Oct 19, 2021	62.92	63.62	61.84	62.09	8,447	-3.05(-4.68%)
Oct 18, 2021	63.58	65.23	63.56	65.13	3,527	-0.97(-1.47%)
Oct 15, 2021	63.92	66.10	63.89	66.10	2,406	+3.19(+5.08%)
Oct 14, 2021	63.49	63.55	62.77	62.91	2,002	+0.15(+0.24%)
Oct 13, 2021	62.79	62.79	62.10	62.76	2,259	+1.19(+1.94%)
Oct 12, 2021	61.98	62.03	61.57	61.57	6,050	+0.02(+0.03%)
Oct 11, 2021	63.08	63.08	61.55	61.55	529	-0.96(-1.54%)
Oct 08, 2021	62.87	62.87	62.51	62.51	418	+0.75(+1.21%)
Oct 07, 2021	62.56	62.57	61.77	61.77	2,747	-0.16(-0.26%)
Oct 06, 2021	60.55	61.93	59.80	61.93	2,825	+0.09(+0.15%)
Oct 05, 2021	61.72	62.56	61.72	61.83	1,017	-0.51(-0.82%)
Oct 04, 2021	63.15	64.22	61.92	62.35	4,846	-2.81(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.