Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 90.24 | 90.68 | 89.33 | 89.85 | 5,049,757 | -0.44(-0.49%) |
Aug 28, 2025 | 90.38 | 91.13 | 90.03 | 90.29 | 4,462,759 | +0.00(+0.00%) |
Aug 27, 2025 | 89.79 | 90.47 | 89.64 | 90.29 | 5,736,408 | +0.39(+0.43%) |
Aug 26, 2025 | 89.07 | 89.94 | 88.71 | 89.90 | 6,179,466 | +1.11(+1.25%) |
Aug 25, 2025 | 90.88 | 91.17 | 88.60 | 88.79 | 8,512,347 | -2.13(-2.34%) |
Aug 22, 2025 | 90.29 | 91.98 | 89.96 | 90.92 | 9,891,318 | +1.00(+1.11%) |
Aug 21, 2025 | 88.61 | 90.03 | 88.23 | 89.92 | 8,437,347 | +0.70(+0.78%) |
Aug 20, 2025 | 88.55 | 89.36 | 88.18 | 89.22 | 7,954,934 | +0.42(+0.47%) |
Aug 19, 2025 | 89.67 | 89.75 | 88.60 | 88.80 | 8,271,050 | -1.41(-1.56%) |
Aug 18, 2025 | 90.60 | 91.34 | 90.12 | 90.21 | 6,353,062 | -0.47(-0.52%) |
Aug 15, 2025 | 89.77 | 90.73 | 89.50 | 90.68 | 10,672,396 | +1.11(+1.24%) |
Aug 14, 2025 | 88.49 | 89.89 | 88.47 | 89.57 | 11,579,455 | +0.05(+0.06%) |
Aug 13, 2025 | 87.48 | 89.80 | 87.27 | 89.52 | 14,971,110 | +2.60(+2.99%) |
Aug 12, 2025 | 85.48 | 87.04 | 85.37 | 86.92 | 9,689,519 | +1.76(+2.07%) |
Aug 11, 2025 | 85.01 | 85.97 | 84.81 | 85.16 | 6,208,245 | -0.27(-0.32%) |
Aug 08, 2025 | 85.42 | 85.96 | 85.04 | 85.43 | 6,667,357 | +0.11(+0.13%) |
Aug 07, 2025 | 85.73 | 85.89 | 84.52 | 85.32 | 9,794,062 | -0.81(-0.94%) |
Aug 06, 2025 | 86.18 | 86.38 | 84.98 | 86.13 | 11,585,002 | -0.72(-0.83%) |
Aug 05, 2025 | 86.53 | 87.42 | 85.66 | 86.85 | 8,943,821 | +0.03(+0.03%) |
Aug 04, 2025 | 85.91 | 86.95 | 84.97 | 86.82 | 7,659,126 | +0.89(+1.04%) |
Aug 01, 2025 | 84.83 | 86.04 | 84.39 | 85.93 | 9,334,090 | +0.27(+0.32%) |
Jul 31, 2025 | 86.10 | 87.47 | 85.33 | 85.66 | 11,802,015 | -0.58(-0.67%) |
Jul 30, 2025 | 86.89 | 87.81 | 85.71 | 86.24 | 11,640,174 | +0.40(+0.47%) |
Jul 29, 2025 | 86.65 | 86.82 | 85.44 | 85.84 | 11,510,164 | -0.73(-0.84%) |
Jul 28, 2025 | 87.69 | 88.17 | 86.07 | 86.57 | 12,818,474 | -1.04(-1.19%) |
Jul 25, 2025 | 87.57 | 87.87 | 86.73 | 87.61 | 9,111,671 | +0.12(+0.14%) |
Jul 24, 2025 | 88.27 | 88.56 | 87.25 | 87.49 | 10,812,711 | -0.73(-0.83%) |
Jul 23, 2025 | 87.61 | 88.71 | 86.84 | 88.22 | 12,210,111 | +1.49(+1.72%) |
Jul 22, 2025 | 85.68 | 86.84 | 85.50 | 86.73 | 8,436,777 | +0.86(+1.00%) |
Jul 21, 2025 | 86.48 | 87.54 | 85.66 | 85.87 | 9,133,490 | -0.40(-0.46%) |
Jul 18, 2025 | 88.27 | 89.06 | 86.08 | 86.27 | 14,199,850 | -1.85(-2.10%) |
Jul 17, 2025 | 87.92 | 88.74 | 87.70 | 88.12 | 8,904,019 | +0.30(+0.34%) |
Jul 16, 2025 | 86.47 | 87.89 | 86.44 | 87.82 | 13,045,041 | +1.91(+2.22%) |
Jul 15, 2025 | 88.70 | 88.73 | 85.69 | 85.91 | 12,109,824 | -2.36(-2.67%) |
Jul 14, 2025 | 86.83 | 88.55 | 86.74 | 88.27 | 6,410,794 | +1.25(+1.44%) |
Jul 11, 2025 | 87.58 | 87.91 | 86.70 | 87.02 | 7,716,846 | -1.36(-1.54%) |
Jul 10, 2025 | 87.87 | 88.61 | 87.04 | 88.38 | 9,911,159 | +0.51(+0.58%) |
Jul 09, 2025 | 85.64 | 87.91 | 85.54 | 87.87 | 14,875,781 | +3.16(+3.73%) |
Jul 08, 2025 | 83.70 | 85.36 | 83.45 | 84.71 | 9,617,281 | +1.13(+1.35%) |
Jul 07, 2025 | 84.86 | 85.13 | 83.02 | 83.58 | 8,494,063 | -1.66(-1.95%) |
Jul 03, 2025 | 85.01 | 85.46 | 84.42 | 85.24 | 4,956,026 | +0.45(+0.53%) |
Jul 02, 2025 | 83.00 | 85.27 | 82.71 | 84.79 | 10,884,886 | +1.71(+2.06%) |