Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	50.87	50.87	50.63	50.75	30,824	+0.04(+0.08%)
Dec 03, 2025	50.31	50.76	50.31	50.71	27,230	+0.51(+1.02%)
Dec 02, 2025	50.28	50.47	50.09	50.20	23,497	+0.07(+0.14%)
Dec 01, 2025	49.95	50.46	49.95	50.13	58,529	-0.08(-0.16%)
Nov 28, 2025	50.00	50.31	49.77	50.21	17,680	+0.43(+0.86%)
Nov 26, 2025	49.66	49.94	49.61	49.78	24,295	+0.42(+0.85%)
Nov 25, 2025	48.67	49.43	48.67	49.36	42,390	+0.84(+1.73%)
Nov 24, 2025	48.01	48.62	48.01	48.52	18,317	+0.76(+1.59%)
Nov 21, 2025	46.98	47.96	46.80	47.76	38,725	+0.96(+2.05%)
Nov 20, 2025	47.84	48.12	46.76	46.80	270,293	-0.40(-0.85%)
Nov 19, 2025	47.30	47.47	47.02	47.20	22,337	-0.13(-0.27%)
Nov 18, 2025	47.36	47.58	46.95	47.33	36,607	-0.02(-0.04%)
Nov 17, 2025	47.97	48.13	47.10	47.35	25,486	-0.53(-1.11%)
Nov 14, 2025	47.81	48.12	47.68	47.88	31,042	-0.44(-0.91%)
Nov 13, 2025	48.71	48.92	48.23	48.32	45,529	-0.61(-1.25%)
Nov 12, 2025	48.98	49.18	48.89	48.93	32,555	+0.01(+0.02%)
Nov 11, 2025	48.69	48.95	48.62	48.92	33,384	+0.38(+0.78%)
Nov 10, 2025	48.48	48.58	48.15	48.54	21,401	+0.40(+0.83%)
Nov 07, 2025	47.71	48.14	47.40	48.14	74,087	+0.33(+0.69%)
Nov 06, 2025	48.29	48.47	47.76	47.81	39,491	-0.48(-0.99%)
Nov 05, 2025	47.93	48.53	47.93	48.29	39,004	+0.20(+0.42%)
Nov 04, 2025	47.87	48.39	47.87	48.09	86,962	-0.31(-0.64%)
Nov 03, 2025	48.22	48.40	47.95	48.40	42,695	+0.31(+0.64%)
Oct 31, 2025	47.98	48.16	47.74	48.09	33,132	+0.56(+1.18%)
Oct 30, 2025	47.55	48.16	47.53	47.53	59,204	-0.87(-1.80%)
Oct 29, 2025	48.69	48.75	48.21	48.40	90,560	-0.22(-0.45%)
Oct 28, 2025	49.07	49.07	48.61	48.62	45,271	-0.38(-0.78%)
Oct 27, 2025	49.35	49.35	48.89	49.00	88,584	+0.21(+0.43%)
Oct 24, 2025	48.63	48.99	48.63	48.79	82,920	+0.30(+0.62%)
Oct 23, 2025	48.38	48.57	48.31	48.49	190,546	+0.25(+0.52%)
Oct 22, 2025	48.72	48.72	48.05	48.24	38,818	-0.20(-0.41%)
Oct 21, 2025	48.32	48.55	48.28	48.44	19,153	+0.14(+0.29%)
Oct 20, 2025	47.83	48.32	47.83	48.30	33,550	+0.67(+1.41%)
Oct 17, 2025	47.40	47.67	47.27	47.63	19,937	+0.26(+0.55%)
Oct 16, 2025	48.07	48.10	47.14	47.37	31,273	-0.67(-1.39%)
Oct 15, 2025	48.01	48.29	47.74	48.04	20,314	+0.33(+0.69%)
Oct 14, 2025	46.95	48.02	46.95	47.71	9,116	+0.44(+0.93%)
Oct 13, 2025	46.99	47.29	46.94	47.27	18,043	+0.77(+1.65%)
Oct 10, 2025	47.81	47.91	46.50	46.50	27,904	-1.32(-2.76%)
Oct 09, 2025	47.91	48.01	47.63	47.82	16,442	+0.02(+0.04%)
Oct 08, 2025	48.09	48.09	47.79	47.80	32,246	-0.23(-0.48%)
Oct 07, 2025	48.34	48.66	47.94	48.03	20,313	-0.26(-0.54%)
Oct 06, 2025	48.22	48.40	48.04	48.29	24,753	+0.15(+0.31%)
Oct 03, 2025	48.27	48.40	48.12	48.14	27,275	-0.09(-0.19%)
Oct 02, 2025	48.13	48.25	47.87	48.23	21,941	+0.18(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.