Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	51.94	52.01	51.53	51.61	59,676	-0.53(-1.02%)
Jan 06, 2026	51.68	52.28	51.68	52.14	390,764	+0.45(+0.88%)
Jan 05, 2026	51.49	52.01	51.49	51.69	93,321	+0.44(+0.85%)
Jan 02, 2026	51.22	51.48	50.95	51.25	70,752	+0.12(+0.23%)
Dec 31, 2025	51.39	51.44	51.09	51.13	34,808	-0.38(-0.74%)
Dec 30, 2025	51.37	51.60	51.37	51.51	85,865	+0.09(+0.18%)
Dec 29, 2025	51.40	51.45	51.27	51.42	25,146	-0.12(-0.23%)
Dec 26, 2025	51.48	51.54	51.36	51.54	19,288	+0.13(+0.25%)
Dec 24, 2025	51.20	51.50	51.20	51.41	30,679	+0.16(+0.31%)
Dec 23, 2025	50.99	51.27	50.99	51.25	29,537	+0.05(+0.10%)
Dec 22, 2025	51.02	51.62	50.96	51.20	36,873	+0.43(+0.84%)
Dec 19, 2025	50.57	51.03	50.57	50.78	41,821	+0.07(+0.14%)
Dec 18, 2025	50.70	50.94	50.51	50.71	51,010	+0.44(+0.87%)
Dec 17, 2025	50.53	50.68	50.26	50.27	57,634	-0.29(-0.57%)
Dec 16, 2025	50.85	50.93	50.33	50.56	50,471	-0.43(-0.84%)
Dec 15, 2025	51.06	51.19	50.76	50.99	132,435	+0.00(+0.00%)
Dec 12, 2025	51.29	51.35	50.75	50.99	199,806	-0.27(-0.52%)
Dec 11, 2025	51.01	51.28	50.93	51.25	51,247	+0.16(+0.31%)
Dec 10, 2025	50.30	51.16	50.30	51.09	51,965	+0.88(+1.76%)
Dec 09, 2025	50.16	50.44	50.16	50.21	25,132	+0.08(+0.16%)
Dec 08, 2025	50.54	50.54	50.10	50.13	61,486	-0.40(-0.78%)
Dec 05, 2025	50.34	50.71	50.34	50.53	22,714	+0.26(+0.51%)
Dec 04, 2025	50.39	50.39	50.15	50.27	31,117	+0.04(+0.08%)
Dec 03, 2025	49.84	50.28	49.84	50.23	27,488	+0.51(+1.02%)
Dec 02, 2025	49.81	49.99	49.62	49.73	23,720	+0.07(+0.14%)
Dec 01, 2025	49.48	49.98	49.48	49.66	59,085	-0.08(-0.16%)
Nov 28, 2025	49.53	49.84	49.30	49.74	17,848	+0.43(+0.86%)
Nov 26, 2025	49.19	49.47	49.14	49.31	24,525	+0.42(+0.85%)
Nov 25, 2025	48.21	48.96	48.21	48.90	42,793	+0.83(+1.73%)
Nov 24, 2025	47.56	48.16	47.56	48.06	18,491	+0.75(+1.59%)
Nov 21, 2025	46.54	47.51	46.36	47.31	39,093	+0.95(+2.05%)
Nov 20, 2025	47.39	47.67	46.32	46.36	272,862	-0.40(-0.85%)
Nov 19, 2025	46.85	47.02	46.58	46.76	22,549	-0.13(-0.27%)
Nov 18, 2025	46.91	47.13	46.51	46.88	36,955	-0.02(-0.04%)
Nov 17, 2025	47.52	47.68	46.66	46.90	25,728	-0.52(-1.11%)
Nov 14, 2025	47.36	47.67	47.23	47.43	31,337	-0.44(-0.91%)
Nov 13, 2025	48.25	48.46	47.78	47.86	45,961	-0.60(-1.25%)
Nov 12, 2025	48.52	48.72	48.43	48.47	32,864	+0.01(+0.02%)
Nov 11, 2025	48.23	48.49	48.16	48.46	33,701	+0.38(+0.78%)
Nov 10, 2025	48.02	48.12	47.70	48.08	21,604	+0.40(+0.83%)
Nov 07, 2025	47.26	47.69	46.95	47.69	74,791	+0.33(+0.69%)
Nov 06, 2025	47.84	48.01	47.31	47.36	39,866	-0.48(-0.99%)
Nov 05, 2025	47.48	48.07	47.48	47.84	39,374	+0.20(+0.42%)
Nov 04, 2025	47.42	47.93	47.42	47.64	87,788	-0.31(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.