Nutrien Ltd. Common Shares (NY:NTR)

58.24 +0.66 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 57.56 58.78 57.28 58.24 2,855,648 +0.12(+0.21%)
Jun 27, 2025 58.00 58.32 57.23 58.12 4,120,774 +0.07(+0.12%)
Jun 26, 2025 58.87 59.08 57.94 58.05 2,258,686 -0.59(-1.01%)
Jun 25, 2025 59.42 59.63 58.63 58.64 1,970,217 -0.78(-1.31%)
Jun 24, 2025 60.25 60.25 59.40 59.42 1,939,848 -0.91(-1.51%)
Jun 23, 2025 61.00 61.24 60.30 60.33 2,280,577 -0.61(-1.00%)
Jun 20, 2025 62.14 62.18 60.67 60.94 2,617,255 -1.40(-2.25%)
Jun 18, 2025 62.20 62.58 61.85 62.34 2,087,036 +0.37(+0.60%)
Jun 17, 2025 62.66 62.95 61.71 61.97 2,724,362 -0.87(-1.38%)
Jun 16, 2025 62.96 65.08 62.44 62.84 2,733,845 -0.05(-0.08%)
Jun 13, 2025 60.99 62.91 60.53 62.89 4,158,145 +2.45(+4.05%)
Jun 12, 2025 60.00 60.49 59.51 60.44 1,784,192 +0.21(+0.35%)
Jun 11, 2025 59.83 60.32 58.93 60.23 2,059,982 +0.39(+0.65%)
Jun 10, 2025 60.55 60.85 59.75 59.84 1,823,823 -0.62(-1.03%)
Jun 09, 2025 60.25 60.92 60.02 60.46 1,488,913 +0.71(+1.19%)
Jun 06, 2025 59.82 60.26 59.18 59.75 1,376,035 -0.54(-0.90%)
Jun 05, 2025 60.72 60.73 60.21 60.29 1,449,937 -0.01(-0.02%)
Jun 04, 2025 60.14 60.84 59.84 60.30 2,156,230 +0.55(+0.92%)
Jun 03, 2025 60.06 60.09 59.55 59.75 1,681,843 -0.47(-0.78%)
Jun 02, 2025 59.20 60.37 59.14 60.22 2,675,170 +1.19(+2.02%)
May 30, 2025 58.67 59.13 58.21 59.03 2,553,557 +0.25(+0.43%)
May 29, 2025 59.75 59.96 58.74 58.78 1,774,278 -0.78(-1.31%)
May 28, 2025 59.72 60.12 59.42 59.56 1,361,105 -0.24(-0.40%)
May 27, 2025 59.21 60.50 59.00 59.80 1,942,676 +0.13(+0.22%)
May 23, 2025 58.90 59.70 58.62 59.67 1,544,708 +0.78(+1.32%)
May 22, 2025 59.53 59.62 58.67 58.89 1,472,433 -0.79(-1.32%)
May 21, 2025 58.77 59.75 58.72 59.68 3,138,119 +1.00(+1.70%)
May 20, 2025 58.00 58.91 57.77 58.68 1,969,476 +0.70(+1.21%)
May 19, 2025 57.42 58.07 57.13 57.98 1,176,474 +0.08(+0.14%)
May 16, 2025 57.53 57.94 56.93 57.90 1,753,025 +0.44(+0.77%)
May 15, 2025 56.73 58.08 56.73 57.46 2,079,921 +0.48(+0.84%)
May 14, 2025 57.57 57.72 56.45 56.98 1,677,870 -1.08(-1.86%)
May 13, 2025 56.25 58.29 56.20 58.06 2,309,067 +1.86(+3.31%)
May 12, 2025 55.83 56.22 54.66 56.20 2,146,433 +0.57(+1.02%)
May 09, 2025 55.08 55.65 54.13 55.63 1,998,851 +0.88(+1.61%)
May 08, 2025 56.79 56.79 53.70 54.75 4,791,517 -1.87(-3.30%)
May 07, 2025 56.32 57.12 55.87 56.62 2,657,841 +0.15(+0.27%)
May 06, 2025 56.37 56.74 55.84 56.47 1,594,547 +0.27(+0.48%)
May 05, 2025 56.83 56.88 56.06 56.20 1,588,767 -0.63(-1.11%)
May 02, 2025 57.25 57.33 56.50 56.83 2,166,127 +0.09(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.