Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 57.56 | 58.78 | 57.28 | 58.24 | 2,855,648 | +0.12(+0.21%) |
Jun 27, 2025 | 58.00 | 58.32 | 57.23 | 58.12 | 4,120,774 | +0.07(+0.12%) |
Jun 26, 2025 | 58.87 | 59.08 | 57.94 | 58.05 | 2,258,686 | -0.59(-1.01%) |
Jun 25, 2025 | 59.42 | 59.63 | 58.63 | 58.64 | 1,970,217 | -0.78(-1.31%) |
Jun 24, 2025 | 60.25 | 60.25 | 59.40 | 59.42 | 1,939,848 | -0.91(-1.51%) |
Jun 23, 2025 | 61.00 | 61.24 | 60.30 | 60.33 | 2,280,577 | -0.61(-1.00%) |
Jun 20, 2025 | 62.14 | 62.18 | 60.67 | 60.94 | 2,617,255 | -1.40(-2.25%) |
Jun 18, 2025 | 62.20 | 62.58 | 61.85 | 62.34 | 2,087,036 | +0.37(+0.60%) |
Jun 17, 2025 | 62.66 | 62.95 | 61.71 | 61.97 | 2,724,362 | -0.87(-1.38%) |
Jun 16, 2025 | 62.96 | 65.08 | 62.44 | 62.84 | 2,733,845 | -0.05(-0.08%) |
Jun 13, 2025 | 60.99 | 62.91 | 60.53 | 62.89 | 4,158,145 | +2.45(+4.05%) |
Jun 12, 2025 | 60.00 | 60.49 | 59.51 | 60.44 | 1,784,192 | +0.21(+0.35%) |
Jun 11, 2025 | 59.83 | 60.32 | 58.93 | 60.23 | 2,059,982 | +0.39(+0.65%) |
Jun 10, 2025 | 60.55 | 60.85 | 59.75 | 59.84 | 1,823,823 | -0.62(-1.03%) |
Jun 09, 2025 | 60.25 | 60.92 | 60.02 | 60.46 | 1,488,913 | +0.71(+1.19%) |
Jun 06, 2025 | 59.82 | 60.26 | 59.18 | 59.75 | 1,376,035 | -0.54(-0.90%) |
Jun 05, 2025 | 60.72 | 60.73 | 60.21 | 60.29 | 1,449,937 | -0.01(-0.02%) |
Jun 04, 2025 | 60.14 | 60.84 | 59.84 | 60.30 | 2,156,230 | +0.55(+0.92%) |
Jun 03, 2025 | 60.06 | 60.09 | 59.55 | 59.75 | 1,681,843 | -0.47(-0.78%) |
Jun 02, 2025 | 59.20 | 60.37 | 59.14 | 60.22 | 2,675,170 | +1.19(+2.02%) |
May 30, 2025 | 58.67 | 59.13 | 58.21 | 59.03 | 2,553,557 | +0.25(+0.43%) |
May 29, 2025 | 59.75 | 59.96 | 58.74 | 58.78 | 1,774,278 | -0.78(-1.31%) |
May 28, 2025 | 59.72 | 60.12 | 59.42 | 59.56 | 1,361,105 | -0.24(-0.40%) |
May 27, 2025 | 59.21 | 60.50 | 59.00 | 59.80 | 1,942,676 | +0.13(+0.22%) |
May 23, 2025 | 58.90 | 59.70 | 58.62 | 59.67 | 1,544,708 | +0.78(+1.32%) |
May 22, 2025 | 59.53 | 59.62 | 58.67 | 58.89 | 1,472,433 | -0.79(-1.32%) |
May 21, 2025 | 58.77 | 59.75 | 58.72 | 59.68 | 3,138,119 | +1.00(+1.70%) |
May 20, 2025 | 58.00 | 58.91 | 57.77 | 58.68 | 1,969,476 | +0.70(+1.21%) |
May 19, 2025 | 57.42 | 58.07 | 57.13 | 57.98 | 1,176,474 | +0.08(+0.14%) |
May 16, 2025 | 57.53 | 57.94 | 56.93 | 57.90 | 1,753,025 | +0.44(+0.77%) |
May 15, 2025 | 56.73 | 58.08 | 56.73 | 57.46 | 2,079,921 | +0.48(+0.84%) |
May 14, 2025 | 57.57 | 57.72 | 56.45 | 56.98 | 1,677,870 | -1.08(-1.86%) |
May 13, 2025 | 56.25 | 58.29 | 56.20 | 58.06 | 2,309,067 | +1.86(+3.31%) |
May 12, 2025 | 55.83 | 56.22 | 54.66 | 56.20 | 2,146,433 | +0.57(+1.02%) |
May 09, 2025 | 55.08 | 55.65 | 54.13 | 55.63 | 1,998,851 | +0.88(+1.61%) |
May 08, 2025 | 56.79 | 56.79 | 53.70 | 54.75 | 4,791,517 | -1.87(-3.30%) |
May 07, 2025 | 56.32 | 57.12 | 55.87 | 56.62 | 2,657,841 | +0.15(+0.27%) |
May 06, 2025 | 56.37 | 56.74 | 55.84 | 56.47 | 1,594,547 | +0.27(+0.48%) |
May 05, 2025 | 56.83 | 56.88 | 56.06 | 56.20 | 1,588,767 | -0.63(-1.11%) |
May 02, 2025 | 57.25 | 57.33 | 56.50 | 56.83 | 2,166,127 | +0.09(+0.16%) |