Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	37.96	38.36	37.96	38.28	472,341	+0.42(+1.11%)
Apr 13, 2026	37.24	37.88	37.17	37.86	773,430	+0.04(+0.11%)
Apr 10, 2026	37.79	37.90	37.64	37.82	509,086	-0.01(-0.03%)
Apr 09, 2026	37.50	38.05	37.33	37.83	3,300,102	-0.52(-1.36%)
Apr 08, 2026	38.46	38.57	38.10	38.35	6,823,039	+1.69(+4.61%)
Apr 07, 2026	36.39	36.67	35.97	36.66	888,586	-0.05(-0.14%)
Apr 06, 2026	36.46	36.80	36.46	36.71	478,720	+0.17(+0.47%)
Apr 02, 2026	35.98	36.77	35.90	36.54	1,140,819	-0.49(-1.32%)
Apr 01, 2026	37.07	37.38	36.94	37.03	1,313,208	+0.85(+2.35%)
Mar 31, 2026	35.29	36.20	35.22	36.18	9,343,405	+1.24(+3.55%)
Mar 30, 2026	35.40	35.45	34.88	34.94	1,325,604	+0.02(+0.06%)
Mar 27, 2026	35.34	35.39	34.83	34.92	4,569,081	-0.51(-1.44%)
Mar 26, 2026	35.85	36.10	35.41	35.43	481,141	-0.86(-2.37%)
Mar 25, 2026	36.37	36.51	36.13	36.29	614,956	+0.59(+1.65%)
Mar 24, 2026	35.46	35.94	35.44	35.70	617,552	-0.04(-0.11%)
Mar 23, 2026	35.73	36.20	35.44	35.74	837,115	+1.00(+2.88%)
Mar 20, 2026	35.87	35.90	34.63	34.74	903,786	-1.22(-3.39%)
Mar 19, 2026	35.21	36.14	35.20	35.96	1,652,641	-0.06(-0.17%)
Mar 18, 2026	36.33	36.45	35.98	36.02	1,436,514	-0.39(-1.07%)
Mar 17, 2026	36.51	36.65	36.33	36.41	788,049	+0.01(+0.03%)
Mar 16, 2026	36.19	36.51	36.17	36.40	986,161	+0.73(+2.05%)
Mar 13, 2026	36.14	36.27	35.62	35.67	1,164,390	-0.36(-1.00%)
Mar 12, 2026	36.29	36.32	35.87	36.03	634,192	-0.65(-1.77%)
Mar 11, 2026	36.52	36.90	36.38	36.68	911,058	-0.32(-0.86%)
Mar 10, 2026	37.02	37.69	36.75	37.00	1,281,224	+0.35(+0.95%)
Mar 09, 2026	35.90	36.76	35.52	36.65	1,644,571	+0.31(+0.85%)
Mar 06, 2026	36.20	36.52	36.09	36.34	774,690	-0.45(-1.22%)
Mar 05, 2026	37.07	37.19	36.41	36.79	1,192,687	-1.14(-3.01%)
Mar 04, 2026	37.53	37.97	37.28	37.93	1,570,634	+0.71(+1.91%)
Mar 03, 2026	36.40	37.36	35.96	37.22	9,396,741	-1.44(-3.72%)
Mar 02, 2026	38.37	38.73	38.28	38.66	1,824,201	-0.94(-2.37%)
Feb 27, 2026	39.73	39.75	39.55	39.60	2,760,370	+0.01(+0.03%)
Feb 26, 2026	39.61	39.72	39.38	39.59	1,282,103	-0.01(-0.03%)
Feb 25, 2026	39.45	39.66	39.39	39.60	391,924	+0.47(+1.20%)
Feb 24, 2026	38.81	39.20	38.77	39.13	392,874	-0.06(-0.15%)
Feb 23, 2026	39.24	39.42	39.06	39.19	530,370	+0.00(+0.00%)
Feb 20, 2026	38.71	39.20	38.66	39.19	643,310	+0.12(+0.31%)
Feb 19, 2026	38.90	39.07	38.86	39.07	978,785	-0.06(-0.15%)
Feb 18, 2026	39.17	39.37	39.06	39.13	1,220,586	-0.17(-0.43%)
Feb 17, 2026	39.05	39.40	38.91	39.30	1,291,835	-0.75(-1.87%)
Feb 13, 2026	39.97	40.09	39.67	40.05	1,808,373	+0.13(+0.33%)
Feb 12, 2026	40.10	40.22	39.80	39.92	959,084	-0.15(-0.37%)
Feb 11, 2026	39.97	40.17	39.75	40.07	1,047,527	+0.37(+0.93%)
Feb 10, 2026	39.72	39.88	39.63	39.70	987,215	+0.77(+1.98%)
Feb 09, 2026	38.55	39.00	38.48	38.93	4,803,980	+0.80(+2.10%)
Feb 06, 2026	37.81	38.16	37.80	38.13	676,548	+1.34(+3.64%)
Feb 05, 2026	36.90	37.08	36.79	36.79	1,403,523	-0.58(-1.55%)
Feb 04, 2026	37.43	37.66	37.24	37.37	1,223,524	+0.39(+1.05%)
Feb 03, 2026	36.79	37.00	36.67	36.98	1,467,484	+0.38(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.