Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.460 | 2.580 | 2.460 | 2.470 | 3,703,482 | +0.03(+1.23%) |
Jul 02, 2025 | 2.370 | 2.645 | 2.300 | 2.440 | 5,783,590 | +0.12(+5.17%) |
Jul 01, 2025 | 2.220 | 2.420 | 2.210 | 2.320 | 9,753,985 | -1.20(-34.09%) |
Jun 30, 2025 | 3.550 | 3.630 | 3.480 | 3.520 | 5,283,108 | -0.08(-2.22%) |
Jun 27, 2025 | 3.650 | 3.680 | 3.560 | 3.600 | 2,159,097 | -0.12(-3.23%) |
Jun 26, 2025 | 3.700 | 3.760 | 3.645 | 3.720 | 1,247,035 | +0.02(+0.54%) |
Jun 25, 2025 | 3.770 | 3.790 | 3.700 | 3.700 | 874,604 | -0.06(-1.60%) |
Jun 24, 2025 | 3.720 | 3.800 | 3.710 | 3.760 | 1,117,210 | +0.04(+1.08%) |
Jun 23, 2025 | 3.710 | 3.730 | 3.630 | 3.720 | 984,757 | +0.02(+0.54%) |
Jun 20, 2025 | 3.880 | 3.880 | 3.530 | 3.700 | 4,490,091 | -0.17(-4.39%) |
Jun 18, 2025 | 3.710 | 4.145 | 3.670 | 3.870 | 8,324,687 | +0.12(+3.20%) |
Jun 17, 2025 | 3.900 | 3.950 | 3.735 | 3.750 | 2,665,695 | -0.24(-6.02%) |
Jun 16, 2025 | 3.990 | 4.000 | 3.910 | 3.990 | 1,621,204 | +0.09(+2.31%) |
Jun 13, 2025 | 3.950 | 3.980 | 3.860 | 3.900 | 1,342,772 | -0.09(-2.26%) |
Jun 12, 2025 | 4.040 | 4.040 | 3.950 | 3.990 | 1,105,041 | -0.10(-2.44%) |
Jun 11, 2025 | 4.100 | 4.125 | 4.060 | 4.090 | 978,587 | +0.01(+0.25%) |
Jun 10, 2025 | 4.100 | 4.115 | 4.000 | 4.080 | 843,958 | -0.02(-0.49%) |
Jun 09, 2025 | 4.000 | 4.131 | 3.990 | 4.100 | 1,258,190 | +0.12(+3.02%) |
Jun 06, 2025 | 3.940 | 3.995 | 3.940 | 3.980 | 616,565 | +0.02(+0.51%) |
Jun 05, 2025 | 3.940 | 4.000 | 3.915 | 3.960 | 789,680 | +0.04(+1.02%) |
Jun 04, 2025 | 3.850 | 3.940 | 3.810 | 3.920 | 822,263 | +0.11(+2.89%) |
Jun 03, 2025 | 3.880 | 3.880 | 3.800 | 3.810 | 483,248 | -0.02(-0.52%) |
Jun 02, 2025 | 3.770 | 3.860 | 3.755 | 3.830 | 452,802 | +0.04(+1.06%) |
May 30, 2025 | 3.770 | 3.810 | 3.670 | 3.790 | 1,083,714 | +0.01(+0.26%) |
May 29, 2025 | 3.880 | 3.880 | 3.770 | 3.780 | 788,571 | -0.08(-2.07%) |
May 28, 2025 | 3.650 | 3.900 | 3.645 | 3.860 | 1,839,540 | +0.21(+5.75%) |
May 27, 2025 | 3.630 | 3.670 | 3.600 | 3.650 | 584,001 | +0.00(+0.00%) |
May 23, 2025 | 3.600 | 3.680 | 3.575 | 3.650 | 713,269 | +0.01(+0.27%) |
May 22, 2025 | 3.630 | 3.675 | 3.550 | 3.640 | 681,002 | +0.03(+0.83%) |
May 21, 2025 | 3.710 | 3.739 | 3.600 | 3.610 | 834,597 | -0.08(-2.17%) |
May 20, 2025 | 3.670 | 3.710 | 3.621 | 3.690 | 876,808 | +0.04(+1.10%) |
May 19, 2025 | 3.640 | 3.680 | 3.580 | 3.650 | 606,877 | -0.02(-0.54%) |
May 16, 2025 | 3.690 | 3.710 | 3.650 | 3.670 | 478,097 | -0.03(-0.81%) |
May 15, 2025 | 3.720 | 3.730 | 3.665 | 3.700 | 1,015,913 | -0.06(-1.60%) |
May 14, 2025 | 3.760 | 3.840 | 3.720 | 3.760 | 1,134,214 | +0.02(+0.53%) |
May 13, 2025 | 3.650 | 3.755 | 3.590 | 3.740 | 1,128,129 | +0.07(+1.91%) |
May 12, 2025 | 3.790 | 3.790 | 3.650 | 3.670 | 1,262,533 | +0.05(+1.38%) |
May 09, 2025 | 3.690 | 3.719 | 3.580 | 3.620 | 452,044 | -0.05(-1.36%) |
May 08, 2025 | 3.710 | 3.719 | 3.640 | 3.670 | 586,230 | -0.01(-0.27%) |
May 07, 2025 | 3.730 | 3.730 | 3.545 | 3.680 | 1,007,151 | -0.05(-1.34%) |
May 06, 2025 | 3.810 | 3.830 | 3.705 | 3.730 | 979,095 | -0.08(-2.10%) |
May 05, 2025 | 3.810 | 3.850 | 3.750 | 3.810 | 1,429,534 | +0.00(+0.00%) |
May 02, 2025 | 3.860 | 3.885 | 3.800 | 3.810 | 971,936 | -0.01(-0.26%) |