Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.93 | 25.95 | 25.93 | 25.94 | 35,917 | +0.01(+0.02%) |
Jul 01, 2025 | 25.93 | 25.95 | 25.92 | 25.93 | 5,075 | -0.02(-0.08%) |
Jun 30, 2025 | 25.96 | 25.96 | 25.93 | 25.95 | 9,342 | +0.02(+0.08%) |
Jun 27, 2025 | 25.94 | 25.95 | 25.92 | 25.93 | 11,317 | -0.00(-0.01%) |
Jun 26, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 6,616 | +0.05(+0.19%) |
Jun 25, 2025 | 25.88 | 25.90 | 25.88 | 25.89 | 9,345 | +0.00(+0.00%) |
Jun 24, 2025 | 25.88 | 25.89 | 25.87 | 25.89 | 6,783 | -0.00(-0.02%) |
Jun 23, 2025 | 25.91 | 25.93 | 25.89 | 25.89 | 18,889 | +0.02(+0.08%) |
Jun 20, 2025 | 25.83 | 25.88 | 25.83 | 25.87 | 19,438 | +0.04(+0.17%) |
Jun 18, 2025 | 25.84 | 25.85 | 25.82 | 25.83 | 9,093 | +0.00(+0.02%) |
Jun 17, 2025 | 25.77 | 25.82 | 25.77 | 25.82 | 12,362 | +0.04(+0.15%) |
Jun 16, 2025 | 25.78 | 25.79 | 25.77 | 25.78 | 11,288 | +0.00(+0.00%) |
Jun 13, 2025 | 25.77 | 25.79 | 25.77 | 25.78 | 11,411 | +0.00(+0.00%) |
Jun 12, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 23,569 | +0.02(+0.08%) |
Jun 11, 2025 | 25.75 | 25.77 | 25.74 | 25.77 | 29,918 | +0.02(+0.08%) |
Jun 10, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 24,645 | -0.01(-0.04%) |
Jun 09, 2025 | 25.74 | 25.77 | 25.74 | 25.76 | 12,206 | +0.01(+0.06%) |
Jun 06, 2025 | 25.76 | 25.76 | 25.74 | 25.74 | 19,887 | -0.04(-0.15%) |
Jun 05, 2025 | 25.81 | 25.83 | 25.77 | 25.78 | 91,016 | -0.04(-0.15%) |
Jun 04, 2025 | 25.82 | 25.82 | 25.81 | 25.82 | 30,936 | +0.02(+0.10%) |
Jun 03, 2025 | 25.82 | 25.82 | 25.78 | 25.79 | 13,564 | -0.02(-0.08%) |
Jun 02, 2025 | 25.82 | 25.82 | 25.79 | 25.81 | 7,714 | -0.02(-0.08%) |
May 30, 2025 | 25.79 | 25.83 | 25.79 | 25.83 | 5,191 | +0.04(+0.17%) |
May 29, 2025 | 25.76 | 25.80 | 25.76 | 25.79 | 28,064 | +0.01(+0.04%) |
May 28, 2025 | 25.78 | 25.78 | 25.77 | 25.78 | 13,127 | -0.02(-0.08%) |
May 27, 2025 | 25.79 | 25.80 | 25.78 | 25.80 | 5,237 | +0.00(+0.00%) |
May 23, 2025 | 25.79 | 25.80 | 25.79 | 25.80 | 16,254 | +0.02(+0.10%) |
May 22, 2025 | 25.76 | 25.81 | 25.74 | 25.77 | 47,428 | +0.01(+0.06%) |
May 21, 2025 | 25.85 | 25.85 | 25.74 | 25.76 | 317,197 | -0.01(-0.04%) |
May 20, 2025 | 25.84 | 25.84 | 25.76 | 25.77 | 14,368 | +0.00(+0.00%) |
May 19, 2025 | 25.75 | 25.77 | 25.74 | 25.77 | 6,523 | +0.02(+0.08%) |
May 16, 2025 | 25.75 | 25.76 | 25.75 | 25.75 | 12,194 | +0.01(+0.04%) |
May 15, 2025 | 25.72 | 25.74 | 25.71 | 25.74 | 17,232 | +0.03(+0.13%) |
May 14, 2025 | 25.70 | 25.71 | 25.68 | 25.71 | 27,460 | +0.01(+0.06%) |
May 13, 2025 | 25.67 | 25.69 | 25.67 | 25.69 | 2,882 | +0.03(+0.14%) |
May 12, 2025 | 25.72 | 25.74 | 25.66 | 25.66 | 9,149 | -0.16(-0.61%) |
May 09, 2025 | 25.83 | 25.85 | 25.80 | 25.81 | 16,226 | +0.00(+0.02%) |
May 08, 2025 | 25.83 | 25.83 | 25.79 | 25.81 | 33,101 | -0.01(-0.06%) |
May 07, 2025 | 25.82 | 25.86 | 25.82 | 25.82 | 55,389 | -0.01(-0.04%) |
May 06, 2025 | 25.80 | 25.83 | 25.80 | 25.83 | 4,352 | +0.05(+0.19%) |
May 05, 2025 | 25.79 | 25.79 | 25.77 | 25.78 | 9,827 | -0.01(-0.04%) |
May 02, 2025 | 25.85 | 25.85 | 25.79 | 25.79 | 4,712 | -0.07(-0.29%) |