Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	68.73	68.82	68.07	68.49	2,297,108	-0.56(-0.81%)
Dec 04, 2023	69.43	69.65	68.69	69.05	3,165,526	-2.11(-2.97%)
Dec 01, 2023	70.41	71.51	70.22	71.16	4,082,345	+2.07(+3.00%)
Nov 30, 2023	69.02	69.12	68.69	69.09	1,819,837	+0.22(+0.32%)
Nov 29, 2023	69.60	69.63	68.68	68.87	2,098,168	-0.56(-0.81%)
Nov 28, 2023	68.96	69.45	68.75	69.43	1,986,865	+0.40(+0.58%)
Nov 27, 2023	69.38	69.43	69.01	69.03	2,573,643	-0.69(-0.99%)
Nov 24, 2023	69.28	69.75	69.23	69.72	1,574,989	-0.13(-0.19%)
Nov 22, 2023	69.72	69.87	69.08	69.85	2,983,026	-0.39(-0.56%)
Nov 21, 2023	70.00	70.42	69.92	70.24	3,069,889	+1.01(+1.46%)
Nov 20, 2023	68.41	69.44	68.30	69.23	2,621,561	+1.04(+1.53%)
Nov 17, 2023	68.17	68.57	67.98	68.19	2,116,274	+0.54(+0.80%)
Nov 16, 2023	67.52	67.92	67.30	67.65	2,560,114	-0.21(-0.31%)
Nov 15, 2023	68.23	68.37	67.78	67.86	2,788,052	+0.05(+0.07%)
Nov 14, 2023	68.15	68.47	67.71	67.81	3,824,901	+2.23(+3.40%)
Nov 13, 2023	65.36	65.86	65.28	65.58	2,071,265	+0.12(+0.18%)
Nov 10, 2023	64.62	65.56	64.24	65.46	2,062,378	+1.00(+1.55%)
Nov 09, 2023	65.13	65.53	64.43	64.46	1,924,790	-0.13(-0.20%)
Nov 08, 2023	64.76	64.99	64.23	64.59	2,229,409	-0.11(-0.17%)
Nov 07, 2023	65.38	65.44	64.54	64.70	3,170,940	-1.98(-2.97%)
Nov 06, 2023	67.02	67.11	66.59	66.68	2,535,267	+0.38(+0.57%)
Nov 03, 2023	66.54	66.85	66.23	66.30	2,196,678	+0.03(+0.05%)
Nov 02, 2023	66.32	66.76	65.81	66.27	2,876,994	+1.19(+1.83%)
Nov 01, 2023	64.97	65.25	64.39	65.08	3,243,599	+0.74(+1.15%)
Oct 31, 2023	64.16	64.81	63.88	64.34	3,236,841	+0.13(+0.20%)
Oct 30, 2023	64.58	64.87	64.14	64.21	3,380,521	+0.46(+0.72%)
Oct 27, 2023	64.00	64.14	63.40	63.75	3,619,654	+0.66(+1.05%)
Oct 26, 2023	63.30	63.52	62.56	63.09	3,985,056	-0.02(-0.03%)
Oct 25, 2023	63.31	63.74	62.85	63.11	4,889,680	+0.69(+1.11%)
Oct 24, 2023	61.66	62.50	61.53	62.42	4,195,606	+2.06(+3.41%)
Oct 23, 2023	60.26	60.76	59.80	60.36	4,564,046	-0.20(-0.33%)
Oct 20, 2023	60.72	61.02	60.15	60.56	4,449,431	-1.34(-2.16%)
Oct 19, 2023	62.13	62.45	61.67	61.90	3,877,186	-0.52(-0.83%)
Oct 18, 2023	63.54	63.54	62.20	62.42	3,459,162	-1.95(-3.03%)
Oct 17, 2023	63.37	64.62	63.34	64.37	4,833,747	+0.23(+0.36%)
Oct 16, 2023	63.35	64.58	63.24	64.14	5,001,474	+1.76(+2.82%)
Oct 13, 2023	62.49	62.76	61.83	62.38	3,638,607	-0.05(-0.08%)
Oct 12, 2023	63.15	63.15	62.06	62.43	3,250,444	-0.53(-0.84%)
Oct 11, 2023	63.15	63.24	62.48	62.96	2,208,587	+0.44(+0.70%)
Oct 10, 2023	62.38	62.85	62.21	62.52	2,561,479	+1.23(+2.01%)
Oct 09, 2023	61.23	61.49	60.66	61.29	2,890,296	-0.71(-1.15%)
Oct 06, 2023	61.65	62.48	61.16	62.00	4,969,716	+1.10(+1.81%)
Oct 05, 2023	60.96	61.15	60.62	60.90	3,271,021	+0.42(+0.69%)
Oct 04, 2023	61.04	61.08	60.08	60.48	3,402,927	-0.91(-1.48%)
Oct 03, 2023	61.54	62.03	61.02	61.39	4,198,967	-1.31(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.