Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.03	25.24	24.73	24.86	6,664,466	-0.20(-0.79%)
Nov 29, 2018	24.97	25.44	24.92	25.06	9,340,456	-0.01(-0.04%)
Nov 28, 2018	24.87	25.11	23.85	25.07	7,186,229	+0.32(+1.29%)
Nov 27, 2018	24.32	24.94	24.29	24.75	6,669,320	+0.20(+0.80%)
Nov 26, 2018	24.57	24.70	24.21	24.55	6,741,416	+0.25(+1.04%)
Nov 23, 2018	23.97	24.50	23.97	24.30	2,280,406	+0.24(+1.01%)
Nov 21, 2018		24.06	24.06	24.06	0	+0.31(+1.30%)
Nov 20, 2018	23.37	24.24	23.37	23.75	8,162,014	+0.10(+0.44%)
Nov 19, 2018	23.39	23.83	23.07	23.64	8,871,135	+0.23(+1.00%)
Nov 16, 2018	22.36	23.55	22.26	23.41	8,004,037	+0.81(+3.57%)
Nov 15, 2018	22.36	22.63	21.76	22.60	8,837,260	-0.40(-1.75%)
Nov 14, 2018	23.08	23.36	22.71	23.01	4,834,074	+0.14(+0.61%)
Nov 13, 2018	22.67	23.05	22.41	22.86	7,396,181	+0.36(+1.58%)
Nov 12, 2018	22.15	22.80	22.11	22.51	6,284,212	-0.40(-1.76%)
Nov 09, 2018	22.71	23.26	22.67	22.91	6,202,582	+0.20(+0.87%)
Nov 08, 2018	22.94	23.24	22.03	22.71	9,811,106	-0.82(-3.47%)
Nov 07, 2018	23.48	23.56	22.98	23.53	5,798,692	+0.20(+0.84%)
Nov 06, 2018	23.11	23.44	22.88	23.33	3,961,197	+0.14(+0.61%)
Nov 05, 2018	22.74	23.36	22.66	23.19	5,014,983	+0.44(+1.94%)
Nov 02, 2018	23.31	23.32	22.39	22.75	7,557,727	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.