Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.989	9.500	8.686	9.223	3,585,781	-0.10(-1.11%)
Nov 26, 2008	8.253	9.509	7.967	9.327	8,396,022	+0.82(+9.67%)
Nov 25, 2008	7.820	8.790	7.820	8.504	14,981,945	+0.92(+12.10%)
Nov 24, 2008	6.218	7.898	6.076	7.586	10,138,909	+1.42(+23.03%)
Nov 21, 2008	6.928	7.023	5.620	6.166	13,756,738	-0.32(-4.94%)
Nov 20, 2008	7.197	7.656	6.409	6.486	13,233,993	-0.96(-12.91%)
Nov 19, 2008	7.846	8.002	7.396	7.448	12,273,564	-0.43(-5.49%)
Nov 18, 2008	7.708	8.175	7.422	7.881	9,236,055	+0.17(+2.25%)
Nov 17, 2008	7.621	8.045	7.526	7.708	8,091,293	-0.16(-1.98%)
Nov 14, 2008	7.638	8.513	7.595	7.863	0	+0.01(+0.11%)
Nov 13, 2008	7.517	7.863	6.764	7.855	10,201,063	+0.30(+4.01%)
Nov 12, 2008	8.089	8.089	7.327	7.552	8,734,308	-0.60(-7.33%)
Nov 11, 2008	8.175	8.522	7.811	8.149	7,608,363	-0.23(-2.69%)
Nov 10, 2008	9.145	9.803	8.236	8.374	6,196,771	-0.50(-5.66%)
Nov 07, 2008	9.440	9.535	8.530	8.877	0	-0.48(-5.09%)
Nov 06, 2008	9.206	9.595	8.816	9.353	10,873,836	+0.12(+1.31%)
Nov 05, 2008	9.284	10.31	9.214	9.232	8,466,498	-0.55(-5.66%)
Nov 04, 2008	9.388	9.881	9.111	9.786	7,536,234	+0.74(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.