Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	121.66	122.72	118.41	118.66	1,872,905	-3.41(-2.79%)
May 15, 2024	118.55	122.35	118.45	122.07	2,897,694	+5.89(+5.07%)
May 14, 2024	117.03	117.30	115.84	116.18	1,351,893	-0.20(-0.17%)
May 13, 2024	118.56	118.56	116.28	116.38	1,254,397	-1.30(-1.10%)
May 10, 2024	117.22	118.08	116.86	117.68	1,614,469	+0.69(+0.59%)
May 09, 2024	116.13	117.65	116.03	116.99	1,277,888	+1.20(+1.04%)
May 08, 2024	115.80	116.70	115.08	115.79	1,293,408	-1.16(-0.99%)
May 07, 2024	117.78	118.75	116.92	116.95	1,887,417	-0.70(-0.59%)
May 06, 2024	118.13	118.74	116.95	117.65	1,653,778	+1.01(+0.87%)
May 03, 2024	117.62	120.74	116.59	116.64	1,874,965	+2.79(+2.45%)
May 02, 2024	112.91	113.91	111.00	113.85	1,678,767	+2.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.