Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.89	45.18	43.69	44.44	4,750,486	+0.98(+2.25%)
Sep 29, 2020	44.33	44.50	43.26	43.46	1,904,244	-0.47(-1.07%)
Sep 28, 2020	43.14	43.99	42.79	43.93	1,626,883	+1.68(+3.98%)
Sep 25, 2020	42.10	42.56	41.60	42.25	1,257,958	-0.33(-0.77%)
Sep 24, 2020	42.05	43.22	41.24	42.57	2,125,676	+0.49(+1.16%)
Sep 23, 2020	44.05	44.36	42.03	42.09	2,109,527	-1.95(-4.43%)
Sep 22, 2020	42.99	44.10	42.69	44.03	2,377,099	+1.21(+2.82%)
Sep 21, 2020	42.23	42.90	41.51	42.82	2,679,109	-0.36(-0.82%)
Sep 18, 2020	43.41	44.07	42.66	43.18	5,881,652	-0.35(-0.79%)
Sep 17, 2020	43.96	44.43	43.12	43.52	2,310,159	-1.21(-2.70%)
Sep 16, 2020	43.68	45.17	43.47	44.73	2,637,976	+1.60(+3.71%)
Sep 15, 2020	43.62	44.41	43.05	43.13	2,551,093	-0.59(-1.36%)
Sep 14, 2020	43.88	43.92	43.02	43.73	2,263,177	+0.35(+0.82%)
Sep 11, 2020	42.89	43.59	42.79	43.37	2,081,604	+0.77(+1.80%)
Sep 10, 2020	42.95	43.54	42.33	42.61	2,007,352	-0.10(-0.22%)
Sep 09, 2020	41.88	43.08	41.61	42.70	2,892,580	+1.35(+3.26%)
Sep 08, 2020	40.69	42.42	40.51	41.35	3,156,726	-0.02(-0.05%)
Sep 04, 2020	42.56	43.02	40.38	41.37	3,052,846	-0.94(-2.22%)
Sep 03, 2020	44.20	44.30	41.81	42.31	2,524,288	-1.87(-4.23%)
Sep 02, 2020	44.32	44.44	42.85	44.18	1,937,024	+0.09(+0.20%)
Sep 01, 2020	42.63	44.10	42.39	44.09	2,428,666	+1.40(+3.27%)
Aug 31, 2020	43.53	43.53	42.33	42.69	2,559,995	-0.70(-1.61%)
Aug 28, 2020	44.06	44.44	43.27	43.39	2,461,369	-0.41(-0.94%)
Aug 27, 2020	44.61	45.00	43.78	43.80	2,918,576	-0.52(-1.17%)
Aug 26, 2020	45.23	45.37	44.27	44.32	2,475,076	-0.85(-1.89%)
Aug 25, 2020	45.96	45.96	44.56	45.17	2,271,001	-0.42(-0.92%)
Aug 24, 2020	45.56	45.86	44.89	45.59	2,188,275	+0.13(+0.29%)
Aug 21, 2020	44.40	45.61	44.21	45.46	2,095,809	+1.09(+2.46%)
Aug 20, 2020	43.76	44.88	43.61	44.37	2,227,611	+0.16(+0.37%)
Aug 19, 2020	44.37	44.62	43.80	44.20	2,092,563	-0.42(-0.94%)
Aug 18, 2020	45.41	45.41	44.49	44.63	3,352,610	+0.17(+0.39%)
Aug 17, 2020	43.42	44.67	43.28	44.45	3,615,046	+1.30(+3.02%)
Aug 14, 2020	43.24	43.32	42.89	43.15	2,298,538	-0.43(-0.99%)
Aug 13, 2020	43.30	43.89	42.69	43.58	2,383,214	+0.08(+0.18%)
Aug 12, 2020	42.84	43.80	42.46	43.51	2,390,200	+1.02(+2.41%)
Aug 11, 2020	43.70	44.10	42.27	42.48	3,441,689	-0.76(-1.75%)
Aug 10, 2020	42.59	44.20	42.33	43.24	3,579,044	+0.86(+2.03%)
Aug 07, 2020	42.34	42.72	41.72	42.38	2,555,057	-0.44(-1.03%)
Aug 06, 2020	42.56	43.04	42.38	42.82	1,911,343	+0.20(+0.47%)
Aug 05, 2020	42.40	42.85	41.97	42.62	1,980,010	+0.35(+0.84%)
Aug 04, 2020	41.98	42.48	41.76	42.26	2,463,217	+0.11(+0.25%)
Aug 03, 2020	42.00	42.74	41.73	42.16	2,365,088	+0.41(+0.99%)
Jul 31, 2020	41.99	41.99	40.70	41.74	2,814,605	-0.26(-0.62%)
Jul 30, 2020	42.00	42.50	41.62	42.00	2,342,412	-0.79(-1.86%)
Jul 29, 2020	41.80	42.84	41.76	42.80	2,875,280	+1.16(+2.78%)
Jul 28, 2020	42.65	43.07	41.58	41.64	4,869,560	-0.72(-1.70%)
Jul 27, 2020	41.53	42.51	40.76	42.36	5,192,832	+1.55(+3.80%)
Jul 24, 2020	40.00	41.08	38.97	40.81	5,468,886	+1.27(+3.22%)
Jul 23, 2020	40.14	42.12	39.01	39.53	9,480,252	+1.77(+4.69%)
Jul 22, 2020	36.34	38.05	36.10	37.76	4,277,967	+1.67(+4.62%)
Jul 21, 2020	35.47	36.27	35.20	36.10	3,178,583	+0.11(+0.32%)
Jul 20, 2020	35.58	36.20	35.17	35.98	4,053,720	+0.27(+0.75%)
Jul 17, 2020	35.88	36.33	35.40	35.71	4,545,063	+0.53(+1.50%)
Jul 16, 2020	34.45	35.43	34.12	35.19	3,443,870	+0.55(+1.58%)
Jul 15, 2020	34.93	34.98	33.74	34.64	2,933,986	+0.70(+2.06%)
Jul 14, 2020	32.30	33.98	32.28	33.94	2,996,628	+1.49(+4.60%)
Jul 13, 2020	33.65	33.97	32.42	32.45	3,467,572	-1.07(-3.20%)
Jul 10, 2020	32.62	33.56	32.54	33.52	2,718,411	+1.08(+3.34%)
Jul 09, 2020	34.02	34.08	32.20	32.44	3,249,235	-1.33(-3.94%)
Jul 08, 2020	32.73	34.01	32.58	33.77	3,516,431	+1.29(+3.98%)
Jul 07, 2020	32.20	33.04	32.15	32.48	4,293,749	-0.17(-0.53%)
Jul 06, 2020	32.27	32.85	32.01	32.65	2,871,257	+1.17(+3.71%)
Jul 02, 2020	32.29	32.68	31.33	31.48	2,608,638	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.