Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.915	7.976	7.863	7.915	7,045,450	+0.03(+0.33%)
Nov 27, 2009	7.872	8.002	7.794	7.889	3,688,284	-0.26(-3.19%)
Nov 25, 2009	8.071	8.210	8.028	8.149	4,486,419	+0.10(+1.18%)
Nov 24, 2009	8.262	8.279	7.985	8.054	9,862,532	-0.23(-2.72%)
Nov 23, 2009	8.314	8.513	8.210	8.279	7,600,502	+0.09(+1.06%)
Nov 20, 2009	8.158	8.322	8.054	8.193	10,551,566	-0.31(-3.67%)
Nov 19, 2009	8.643	8.643	8.357	8.504	7,328,706	-0.19(-2.19%)
Nov 18, 2009	8.565	8.773	8.374	8.695	12,845,398	+0.38(+4.58%)
Nov 17, 2009	8.452	8.487	8.219	8.314	9,629,087	-0.19(-2.24%)
Nov 16, 2009	8.582	8.660	8.426	8.504	6,740,852	+0.11(+1.34%)
Nov 13, 2009	8.574	8.660	8.322	8.392	8,789,699	-0.08(-0.92%)
Nov 12, 2009	8.920	8.920	8.435	8.470	11,042,496	-0.39(-4.40%)
Nov 11, 2009	8.444	8.937	8.418	8.859	16,720,859	+0.67(+8.14%)
Nov 10, 2009	8.530	8.617	8.132	8.193	10,018,785	-0.29(-3.47%)
Nov 09, 2009	8.513	8.548	8.227	8.487	10,953,128	+0.13(+1.55%)
Nov 06, 2009	8.201	8.565	8.141	8.357	12,044,207	+0.48(+6.16%)
Nov 05, 2009	8.478	8.643	7.837	7.872	18,520,194	-0.40(-4.82%)
Nov 04, 2009	7.898	8.600	7.794	8.270	16,362,143	+0.28(+3.47%)
Nov 03, 2009	7.751	8.136	7.682	7.993	9,963,063	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.