Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.84	29.50	27.41	29.22	7,260,249	+2.30(+8.56%)
Nov 29, 2006	26.86	27.44	26.58	26.92	2,195,106	+0.26(+0.97%)
Nov 28, 2006	26.97	27.45	26.46	26.66	2,438,751	-0.30(-1.12%)
Nov 27, 2006	27.46	27.65	26.83	26.96	2,463,923	-0.49(-1.80%)
Nov 24, 2006	27.50	27.93	27.22	27.45	1,177,113	-0.25(-0.91%)
Nov 22, 2006	27.14	27.87	27.14	27.70	2,833,546	+0.81(+3.03%)
Nov 21, 2006	27.11	27.28	26.59	26.89	1,527,221	+0.21(+0.78%)
Nov 20, 2006	26.94	27.24	26.53	26.68	2,389,444	-0.26(-0.96%)
Nov 17, 2006	26.59	27.05	26.39	26.94	2,954,098	+0.04(+0.16%)
Nov 16, 2006	26.85	27.63	26.54	26.90	3,439,885	+0.16(+0.58%)
Nov 15, 2006	26.50	27.11	26.26	26.74	5,395,505	+0.46(+1.75%)
Nov 14, 2006	25.89	26.45	25.24	26.28	5,075,996	+1.26(+5.05%)
Nov 13, 2006	25.20	25.61	24.96	25.02	2,994,975	-0.23(-0.89%)
Nov 10, 2006	24.62	25.46	24.58	25.24	5,891,338	+0.74(+3.04%)
Nov 09, 2006	25.11	25.13	24.46	24.50	7,271,450	-0.56(-2.25%)
Nov 08, 2006	25.52	25.81	24.63	25.06	10,061,464	-0.89(-3.44%)
Nov 07, 2006	25.90	26.28	25.56	25.95	4,515,499	-0.18(-0.70%)
Nov 06, 2006	26.19	26.47	26.01	26.14	2,300,185	+0.07(+0.27%)
Nov 03, 2006	26.73	26.83	25.89	26.07	3,600,159	-0.63(-2.37%)
Nov 02, 2006	26.79	27.08	26.53	26.70	2,656,529	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.