Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	20.97	21.52	20.91	21.37	7,128,531	+0.43(+2.05%)
Dec 06, 2023	20.83	21.34	20.78	20.94	5,814,102	+0.16(+0.77%)
Dec 05, 2023	20.66	20.93	20.40	20.78	6,367,743	-0.06(-0.29%)
Dec 04, 2023	21.01	21.13	20.76	20.84	9,238,619	-0.18(-0.86%)
Dec 01, 2023	20.00	21.06	19.90	21.02	8,814,104	+0.95(+4.73%)
Nov 30, 2023	20.22	20.30	19.76	20.07	11,495,975	-0.09(-0.45%)
Nov 29, 2023	19.80	20.29	19.62	20.16	10,792,294	+0.61(+3.12%)
Nov 28, 2023	19.26	19.64	19.03	19.55	10,361,168	+0.11(+0.57%)
Nov 27, 2023	18.90	19.55	18.73	19.44	10,043,321	+0.58(+3.08%)
Nov 24, 2023	18.76	18.92	18.62	18.86	3,921,607	+0.06(+0.32%)
Nov 22, 2023	18.70	19.03	18.55	18.80	10,212,670	-0.10(-0.53%)
Nov 21, 2023	18.15	18.96	17.84	18.90	19,154,312	+0.47(+2.55%)
Nov 20, 2023	17.94	18.68	17.51	18.43	30,996,500	+0.58(+3.25%)
Nov 17, 2023	16.39	18.14	16.06	17.85	69,084,592	+4.18(+30.58%)
Nov 16, 2023	13.85	13.93	13.43	13.67	13,785,633	-0.40(-2.84%)
Nov 15, 2023	13.89	14.14	13.79	14.07	9,257,540	+0.30(+2.18%)
Nov 14, 2023	13.63	13.94	13.63	13.77	6,962,052	+0.59(+4.48%)
Nov 13, 2023	13.49	13.49	13.12	13.18	5,252,139	-0.30(-2.23%)
Nov 10, 2023	13.54	13.54	13.09	13.48	6,776,723	+0.00(+0.00%)
Nov 09, 2023	13.57	13.78	13.44	13.48	5,809,109	-0.04(-0.30%)
Nov 08, 2023	13.47	13.67	13.30	13.52	6,081,532	-0.09(-0.66%)
Nov 07, 2023	14.04	14.18	13.57	13.61	7,786,819	-0.22(-1.59%)
Nov 06, 2023	14.00	14.09	13.75	13.83	5,896,261	-0.21(-1.50%)
Nov 03, 2023	13.65	14.05	13.65	14.04	6,766,393	+0.51(+3.77%)
Nov 02, 2023	13.11	13.66	13.11	13.53	7,521,072	+0.60(+4.64%)
Nov 01, 2023	12.73	12.94	12.51	12.93	6,539,456	+0.13(+1.02%)
Oct 31, 2023	12.73	13.08	12.68	12.80	5,932,568	+0.15(+1.19%)
Oct 30, 2023	13.03	13.14	12.46	12.65	9,297,343	-0.12(-0.94%)
Oct 27, 2023	13.14	13.36	12.59	12.77	10,398,849	-0.30(-2.30%)
Oct 26, 2023	13.04	13.24	12.88	13.07	10,980,870	+0.01(+0.08%)
Oct 25, 2023	12.87	13.33	12.84	13.06	14,103,132	+0.65(+5.24%)
Oct 24, 2023	11.96	12.51	11.95	12.41	8,212,407	+0.57(+4.81%)
Oct 23, 2023	11.75	12.02	11.53	11.84	5,513,764	+0.00(+0.00%)
Oct 20, 2023	11.96	12.07	11.68	11.84	5,386,443	-0.14(-1.17%)
Oct 19, 2023	12.13	12.28	11.90	11.98	6,967,199	-0.18(-1.48%)
Oct 18, 2023	12.39	12.39	12.10	12.16	7,952,512	-0.30(-2.41%)
Oct 17, 2023	12.00	12.70	11.90	12.46	9,775,930	+0.41(+3.40%)
Oct 16, 2023	11.50	12.09	11.42	12.05	7,155,146	+0.66(+5.79%)
Oct 13, 2023	11.34	11.47	11.23	11.39	7,657,132	+0.10(+0.89%)
Oct 12, 2023	11.48	11.59	11.20	11.29	7,096,518	-0.24(-2.08%)
Oct 11, 2023	11.07	11.54	11.01	11.53	9,131,577	+0.59(+5.39%)
Oct 10, 2023	10.47	11.14	10.46	10.94	8,247,896	+0.53(+5.09%)
Oct 09, 2023	10.05	10.50	10.05	10.41	5,685,483	+0.16(+1.56%)
Oct 06, 2023	10.01	10.38	9.710	10.25	6,867,179	+0.25(+2.50%)
Oct 05, 2023	10.29	10.40	9.949	10.00	7,558,708	-0.40(-3.85%)
Oct 04, 2023	10.29	10.56	10.27	10.40	5,354,275	+0.16(+1.56%)
Oct 03, 2023	10.49	10.62	10.13	10.24	6,162,277	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.