Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.54	11.49	11.49	11.49	55,231	-0.07(-0.64%)
Dec 30, 2013	11.34	11.59	11.23	11.56	33,290	+0.21(+1.89%)
Dec 27, 2013	11.70	11.70	11.21	11.34	91,304	-0.30(-2.55%)
Dec 26, 2013	11.75	11.82	11.64	11.64	38,234	-0.04(-0.33%)
Dec 24, 2013	11.60	11.77	11.60	11.68	27,637	+0.01(+0.08%)
Dec 23, 2013	11.73	11.73	11.53	11.67	36,750	-0.04(-0.36%)
Dec 20, 2013	11.67	11.78	11.49	11.71	210,533	+0.09(+0.75%)
Dec 19, 2013	11.52	11.64	11.37	11.63	211,454	+0.15(+1.30%)
Dec 18, 2013	11.46	11.67	11.19	11.48	172,088	+0.01(+0.05%)
Dec 17, 2013	11.55	11.55	11.39	11.47	85,321	-0.11(-0.99%)
Dec 16, 2013	11.51	11.72	11.47	11.59	53,937	+0.15(+1.31%)
Dec 13, 2013	11.52	11.56	11.35	11.44	64,366	+0.08(+0.67%)
Dec 12, 2013	11.11	11.41	11.08	11.36	53,666	+0.11(+1.02%)
Dec 11, 2013	11.07	11.52	11.07	11.25	144,651	-0.01(-0.07%)
Dec 10, 2013	11.32	11.46	11.05	11.25	160,549	-0.08(-0.68%)
Dec 09, 2013	11.72	11.75	11.32	11.33	107,890	-0.37(-3.20%)
Dec 06, 2013	11.74	11.82	11.69	11.71	46,859	+0.13(+1.08%)
Dec 05, 2013	11.43	11.68	11.43	11.58	73,441	+0.01(+0.10%)
Dec 04, 2013	11.61	11.80	11.55	11.57	27,144	-0.13(-1.12%)
Dec 03, 2013	11.64	11.81	11.42	11.70	93,091	-0.01(-0.08%)
Dec 02, 2013	11.96	11.98	11.70	11.71	70,506	-0.25(-2.07%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,877	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.88	90,129	+0.26(+2.26%)
Nov 26, 2013	11.21	11.69	11.15	11.62	108,951	+0.57(+5.13%)
Nov 25, 2013	10.80	11.06	10.80	11.05	76,020	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.73	39,780	+0.12(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,594	+0.24(+2.36%)
Nov 20, 2013	10.37	10.48	10.26	10.37	36,566	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.34	157,870	+0.12(+1.13%)
Nov 18, 2013	10.19	10.34	10.14	10.23	184,492	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,571	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,721	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,331	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,390	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,365	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,895	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,349	-0.04(-0.34%)
Nov 06, 2013	10.24	10.29	10.20	10.24	56,864	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,914	-0.04(-0.38%)
Nov 04, 2013	10.20	10.34	10.11	10.24	97,721	+0.09(+0.87%)
Nov 01, 2013	10.49	10.49	10.07	10.15	85,166	-0.33(-3.14%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,831	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.27	10.31	55,668	-0.27(-2.54%)
Oct 29, 2013	10.67	10.72	10.53	10.58	57,365	-0.09(-0.84%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,353	-0.06(-0.60%)
Oct 25, 2013	10.90	10.90	10.70	10.73	57,658	-0.11(-1.02%)
Oct 24, 2013	10.83	10.91	10.66	10.84	36,642	+0.07(+0.63%)
Oct 23, 2013	10.64	10.85	10.62	10.78	86,852	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,646	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,496	-0.22(-2.00%)
Oct 18, 2013	10.88	10.88	10.61	10.73	132,880	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,099	+0.22(+2.09%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,361	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,905	-0.08(-0.76%)
Oct 14, 2013	10.80	10.91	10.72	10.86	58,158	+0.04(+0.37%)
Oct 11, 2013	10.53	10.85	10.53	10.82	67,864	+0.29(+2.72%)
Oct 10, 2013	10.35	10.59	10.30	10.53	103,817	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,350	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.907	10.00	73,557	-0.07(-0.69%)
Oct 07, 2013	10.13	10.20	9.918	10.07	133,663	-0.13(-1.24%)
Oct 04, 2013	10.14	10.21	10.14	10.20	32,575	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,355	-0.16(-1.51%)
Oct 02, 2013	10.43	10.43	10.26	10.32	55,358	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.